CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 08-Aug-2008

Day Change Summary
	Previous	Current
	07-Aug-2008	08-Aug-2008	Change	Change %	Previous Week
Open	555-4	542-0	-13-4	-2.4%	597-0
High	563-0	545-0	-18-0	-3.2%	597-4
Low	552-6	534-4	-18-2	-3.3%	534-4
Close	561-6	538-0	-23-6	-4.2%	538-0
Range	10-2	10-4	0-2	2.4%	63-0
ATR	22-4	22-7	0-3	1.5%	0-0
Volume	23,930	9,830	-14,100	-58.9%	82,124

Daily Pivots for day following 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	570-5	564-7	543-6
R3	560-1	554-3	540-7
R2	549-5	549-5	539-7
R1	543-7	543-7	539-0	541-4
PP	539-1	539-1	539-1	538-0
S1	533-3	533-3	537-0	531-0
S2	528-5	528-5	536-1
S3	518-1	522-7	535-1
S4	507-5	512-3	532-2

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	745-5	704-7	572-5
R3	682-5	641-7	555-3
R2	619-5	619-5	549-4
R1	578-7	578-7	543-6	567-6
PP	556-5	556-5	556-5	551-1
S1	515-7	515-7	532-2	504-6
S2	493-5	493-5	526-4
S3	430-5	452-7	520-5
S4	367-5	389-7	503-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	597-4	534-4	63-0	11.7%	18-6	3.5%	6%	False	True	16,424
10	642-0	534-4	107-4	20.0%	18-1	3.4%	3%	False	True	14,391
20	710-4	534-4	176-0	32.7%	20-1	3.7%	2%	False	True	14,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	589-5
2.618	572-4
1.618	562-0
1.000	555-4
0.618	551-4
HIGH	545-0
0.618	541-0
0.500	539-6
0.382	538-4
LOW	534-4
0.618	528-0
1.000	524-0
1.618	517-4
2.618	507-0
4.250	489-7

Fisher Pivots for day following 08-Aug-2008
Pivot	1 day	3 day
R1	539-6	551-2
PP	539-1	546-7
S1	538-5	542-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols