CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 11-Aug-2008

Day Change Summary
	Previous	Current
	08-Aug-2008	11-Aug-2008	Change	Change %	Previous Week
Open	542-0	538-0	-4-0	-0.7%	597-0
High	545-0	543-4	-1-4	-0.3%	597-4
Low	534-4	535-4	1-0	0.2%	534-4
Close	538-0	536-6	-1-2	-0.2%	538-0
Range	10-4	8-0	-2-4	-23.8%	63-0
ATR	22-7	21-6	-1-0	-4.6%	0-0
Volume	9,830	25,773	15,943	162.2%	82,124

Daily Pivots for day following 11-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	562-5	557-5	541-1
R3	554-5	549-5	539-0
R2	546-5	546-5	538-2
R1	541-5	541-5	537-4	540-1
PP	538-5	538-5	538-5	537-6
S1	533-5	533-5	536-0	532-1
S2	530-5	530-5	535-2
S3	522-5	525-5	534-4
S4	514-5	517-5	532-3

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	745-5	704-7	572-5
R3	682-5	641-7	555-3
R2	619-5	619-5	549-4
R1	578-7	578-7	543-6	567-6
PP	556-5	556-5	556-5	551-1
S1	515-7	515-7	532-2	504-6
S2	493-5	493-5	526-4
S3	430-5	452-7	520-5
S4	367-5	389-7	503-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	585-0	534-4	50-4	9.4%	15-7	3.0%	4%	False	False	18,343
10	642-0	534-4	107-4	20.0%	18-0	3.4%	2%	False	False	15,996
20	706-0	534-4	171-4	32.0%	19-7	3.7%	1%	False	False	15,367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	577-4
2.618	564-4
1.618	556-4
1.000	551-4
0.618	548-4
HIGH	543-4
0.618	540-4
0.500	539-4
0.382	538-4
LOW	535-4
0.618	530-4
1.000	527-4
1.618	522-4
2.618	514-4
4.250	501-4

Fisher Pivots for day following 11-Aug-2008
Pivot	1 day	3 day
R1	539-4	548-6
PP	538-5	544-6
S1	537-5	540-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols