CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 12-Aug-2008
Day Change Summary
Previous Current
11-Aug-2008 12-Aug-2008 Change Change % Previous Week
Open 538-0 528-0 -10-0 -1.9% 597-0
High 543-4 550-0 6-4 1.2% 597-4
Low 535-4 526-0 -9-4 -1.8% 534-4
Close 536-6 547-6 11-0 2.0% 538-0
Range 8-0 24-0 16-0 200.0% 63-0
ATR 21-6 22-0 0-1 0.7% 0-0
Volume 25,773 24,100 -1,673 -6.5% 82,124
Daily Pivots for day following 12-Aug-2008
Classic Woodie Camarilla DeMark
R4 613-2 604-4 561-0
R3 589-2 580-4 554-3
R2 565-2 565-2 552-1
R1 556-4 556-4 550-0 560-7
PP 541-2 541-2 541-2 543-4
S1 532-4 532-4 545-4 536-7
S2 517-2 517-2 543-3
S3 493-2 508-4 541-1
S4 469-2 484-4 534-4
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 745-5 704-7 572-5
R3 682-5 641-7 555-3
R2 619-5 619-5 549-4
R1 578-7 578-7 543-6 567-6
PP 556-5 556-5 556-5 551-1
S1 515-7 515-7 532-2 504-6
S2 493-5 493-5 526-4
S3 430-5 452-7 520-5
S4 367-5 389-7 503-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568-0 526-0 42-0 7.7% 15-5 2.8% 52% False True 20,157
10 642-0 526-0 116-0 21.2% 17-7 3.3% 19% False True 17,514
20 697-0 526-0 171-0 31.2% 19-6 3.6% 13% False True 15,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 652-0
2.618 612-7
1.618 588-7
1.000 574-0
0.618 564-7
HIGH 550-0
0.618 540-7
0.500 538-0
0.382 535-1
LOW 526-0
0.618 511-1
1.000 502-0
1.618 487-1
2.618 463-1
4.250 424-0
Fisher Pivots for day following 12-Aug-2008
Pivot 1 day 3 day
R1 544-4 544-4
PP 541-2 541-2
S1 538-0 538-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols