CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 13-Aug-2008

Day Change Summary
	Previous	Current
	12-Aug-2008	13-Aug-2008	Change	Change %	Previous Week
Open	528-0	551-0	23-0	4.4%	597-0
High	550-0	577-6	27-6	5.0%	597-4
Low	526-0	551-0	25-0	4.8%	534-4
Close	547-6	577-6	30-0	5.5%	538-0
Range	24-0	26-6	2-6	11.5%	63-0
ATR	22-0	22-4	0-5	2.6%	0-0
Volume	24,100	27,655	3,555	14.8%	82,124

Daily Pivots for day following 13-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	649-1	640-1	592-4
R3	622-3	613-3	585-1
R2	595-5	595-5	582-5
R1	586-5	586-5	580-2	591-1
PP	568-7	568-7	568-7	571-0
S1	559-7	559-7	575-2	564-3
S2	542-1	542-1	572-7
S3	515-3	533-1	570-3
S4	488-5	506-3	563-0

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	745-5	704-7	572-5
R3	682-5	641-7	555-3
R2	619-5	619-5	549-4
R1	578-7	578-7	543-6	567-6
PP	556-5	556-5	556-5	551-1
S1	515-7	515-7	532-2	504-6
S2	493-5	493-5	526-4
S3	430-5	452-7	520-5
S4	367-5	389-7	503-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	577-6	526-0	51-6	9.0%	15-7	2.8%	100%	True	False	22,257
10	638-4	526-0	112-4	19.5%	19-0	3.3%	46%	False	False	18,360
20	697-0	526-0	171-0	29.6%	20-1	3.5%	30%	False	False	16,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	691-4
2.618	647-6
1.618	621-0
1.000	604-4
0.618	594-2
HIGH	577-6
0.618	567-4
0.500	564-3
0.382	561-2
LOW	551-0
0.618	534-4
1.000	524-2
1.618	507-6
2.618	481-0
4.250	437-2

Fisher Pivots for day following 13-Aug-2008
Pivot	1 day	3 day
R1	573-2	569-1
PP	568-7	560-4
S1	564-3	551-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols