CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 18-Aug-2008

Day Change Summary
	Previous	Current
	15-Aug-2008	18-Aug-2008	Change	Change %	Previous Week
Open	575-0	583-0	8-0	1.4%	538-0
High	579-4	598-0	18-4	3.2%	597-4
Low	566-4	579-2	12-6	2.3%	526-0
Close	568-4	591-6	23-2	4.1%	568-4
Range	13-0	18-6	5-6	44.2%	71-4
ATR	23-4	23-7	0-3	1.8%	0-0
Volume	16,104	6,676	-9,428	-58.5%	109,804

Daily Pivots for day following 18-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	645-7	637-5	602-0
R3	627-1	618-7	596-7
R2	608-3	608-3	595-2
R1	600-1	600-1	593-4	604-2
PP	589-5	589-5	589-5	591-6
S1	581-3	581-3	590-0	585-4
S2	570-7	570-7	588-2
S3	552-1	562-5	586-5
S4	533-3	543-7	581-4

Weekly Pivots for week ending 15-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	778-4	745-0	607-7
R3	707-0	673-4	588-1
R2	635-4	635-4	581-5
R1	602-0	602-0	575-0	618-6
PP	564-0	564-0	564-0	572-3
S1	530-4	530-4	562-0	547-2
S2	492-4	492-4	555-3
S3	421-0	459-0	548-7
S4	349-4	387-4	529-1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	598-0	526-0	72-0	12.2%	22-2	3.8%	91%	True	False	18,141
10	598-0	526-0	72-0	12.2%	19-0	3.2%	91%	True	False	18,242
20	642-0	526-0	116-0	19.6%	19-3	3.3%	57%	False	False	16,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	677-6
2.618	647-1
1.618	628-3
1.000	616-6
0.618	609-5
HIGH	598-0
0.618	590-7
0.500	588-5
0.382	586-3
LOW	579-2
0.618	567-5
1.000	560-4
1.618	548-7
2.618	530-1
4.250	499-4

Fisher Pivots for day following 18-Aug-2008
Pivot	1 day	3 day
R1	590-6	588-5
PP	589-5	585-3
S1	588-5	582-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols