CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 25-Aug-2008

Day Change Summary
	Previous	Current
	22-Aug-2008	25-Aug-2008	Change	Change %	Previous Week
Open	628-4	641-0	12-4	2.0%	583-0
High	631-4	642-0	10-4	1.7%	643-0
Low	621-2	619-4	-1-6	-0.3%	579-2
Close	625-6	619-4	-6-2	-1.0%	625-6
Range	10-2	22-4	12-2	119.5%	63-6
ATR	23-2	23-1	0-0	-0.2%	0-0
Volume	18,705	9,311	-9,394	-50.2%	45,970

Daily Pivots for day following 25-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	694-4	679-4	631-7
R3	672-0	657-0	625-6
R2	649-4	649-4	623-5
R1	634-4	634-4	621-4	630-6
PP	627-0	627-0	627-0	625-1
S1	612-0	612-0	617-4	608-2
S2	604-4	604-4	615-3
S3	582-0	589-4	613-2
S4	559-4	567-0	607-1

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	807-2	780-2	660-6
R3	743-4	716-4	643-2
R2	679-6	679-6	637-4
R1	652-6	652-6	631-5	666-2
PP	616-0	616-0	616-0	622-6
S1	589-0	589-0	619-7	602-4
S2	552-2	552-2	614-0
S3	488-4	525-2	608-2
S4	424-6	461-4	590-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-0	581-0	62-0	10.0%	17-5	2.8%	62%	False	False	9,721
10	643-0	526-0	117-0	18.9%	19-7	3.2%	80%	False	False	13,931
20	643-0	526-0	117-0	18.9%	19-0	3.1%	80%	False	False	14,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	737-5
2.618	700-7
1.618	678-3
1.000	664-4
0.618	655-7
HIGH	642-0
0.618	633-3
0.500	630-6
0.382	628-1
LOW	619-4
0.618	605-5
1.000	597-0
1.618	583-1
2.618	560-5
4.250	523-7

Fisher Pivots for day following 25-Aug-2008
Pivot	1 day	3 day
R1	630-6	631-2
PP	627-0	627-3
S1	623-2	623-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols