CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary
Previous Current
25-Aug-2008 26-Aug-2008 Change Change % Previous Week
Open 641-0 618-0 -23-0 -3.6% 583-0
High 642-0 619-0 -23-0 -3.6% 643-0
Low 619-4 609-4 -10-0 -1.6% 579-2
Close 619-4 613-4 -6-0 -1.0% 625-6
Range 22-4 9-4 -13-0 -57.8% 63-6
ATR 23-1 22-2 -1-0 -4.1% 0-0
Volume 9,311 11,118 1,807 19.4% 45,970
Daily Pivots for day following 26-Aug-2008
Classic Woodie Camarilla DeMark
R4 642-4 637-4 618-6
R3 633-0 628-0 616-1
R2 623-4 623-4 615-2
R1 618-4 618-4 614-3 616-2
PP 614-0 614-0 614-0 612-7
S1 609-0 609-0 612-5 606-6
S2 604-4 604-4 611-6
S3 595-0 599-4 610-7
S4 585-4 590-0 608-2
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 807-2 780-2 660-6
R3 743-4 716-4 643-2
R2 679-6 679-6 637-4
R1 652-6 652-6 631-5 666-2
PP 616-0 616-0 616-0 622-6
S1 589-0 589-0 619-7 602-4
S2 552-2 552-2 614-0
S3 488-4 525-2 608-2
S4 424-6 461-4 590-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 643-0 605-0 38-0 6.2% 13-6 2.2% 22% False False 10,649
10 643-0 551-0 92-0 15.0% 18-4 3.0% 68% False False 12,633
20 643-0 526-0 117-0 19.1% 18-1 3.0% 75% False False 15,073
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 659-3
2.618 643-7
1.618 634-3
1.000 628-4
0.618 624-7
HIGH 619-0
0.618 615-3
0.500 614-2
0.382 613-1
LOW 609-4
0.618 603-5
1.000 600-0
1.618 594-1
2.618 584-5
4.250 569-1
Fisher Pivots for day following 26-Aug-2008
Pivot 1 day 3 day
R1 614-2 625-6
PP 614-0 621-5
S1 613-6 617-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.