CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 27-Aug-2008

Day Change Summary
	Previous	Current
	26-Aug-2008	27-Aug-2008	Change	Change %	Previous Week
Open	618-0	620-0	2-0	0.3%	583-0
High	619-0	621-4	2-4	0.4%	643-0
Low	609-4	605-0	-4-4	-0.7%	579-2
Close	613-4	615-0	1-4	0.2%	625-6
Range	9-4	16-4	7-0	73.7%	63-6
ATR	22-2	21-7	-0-3	-1.8%	0-0
Volume	11,118	9,845	-1,273	-11.4%	45,970

Daily Pivots for day following 27-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	663-3	655-5	624-1
R3	646-7	639-1	619-4
R2	630-3	630-3	618-0
R1	622-5	622-5	616-4	618-2
PP	613-7	613-7	613-7	611-5
S1	606-1	606-1	613-4	601-6
S2	597-3	597-3	612-0
S3	580-7	589-5	610-4
S4	564-3	573-1	605-7

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	807-2	780-2	660-6
R3	743-4	716-4	643-2
R2	679-6	679-6	637-4
R1	652-6	652-6	631-5	666-2
PP	616-0	616-0	616-0	622-6
S1	589-0	589-0	619-7	602-4
S2	552-2	552-2	614-0
S3	488-4	525-2	608-2
S4	424-6	461-4	590-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-0	605-0	38-0	6.2%	14-7	2.4%	26%	False	True	11,039
10	643-0	566-4	76-4	12.4%	17-4	2.8%	63%	False	False	10,852
20	643-0	526-0	117-0	19.0%	18-2	3.0%	76%	False	False	14,606
40	799-0	526-0	273-0	44.4%	18-5	3.0%	33%	False	False	13,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	691-5
2.618	664-6
1.618	648-2
1.000	638-0
0.618	631-6
HIGH	621-4
0.618	615-2
0.500	613-2
0.382	611-2
LOW	605-0
0.618	594-6
1.000	588-4
1.618	578-2
2.618	561-6
4.250	534-7

Fisher Pivots for day following 27-Aug-2008
Pivot	1 day	3 day
R1	614-3	623-4
PP	613-7	620-5
S1	613-2	617-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols