CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 28-Aug-2008

Day Change Summary
	Previous	Current
	27-Aug-2008	28-Aug-2008	Change	Change %	Previous Week
Open	620-0	607-0	-13-0	-2.1%	583-0
High	621-4	609-0	-12-4	-2.0%	643-0
Low	605-0	601-0	-4-0	-0.7%	579-2
Close	615-0	606-6	-8-2	-1.3%	625-6
Range	16-4	8-0	-8-4	-51.5%	63-6
ATR	21-7	21-2	-0-4	-2.6%	0-0
Volume	9,845	20,178	10,333	105.0%	45,970

Daily Pivots for day following 28-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	629-5	626-1	611-1
R3	621-5	618-1	609-0
R2	613-5	613-5	608-2
R1	610-1	610-1	607-4	607-7
PP	605-5	605-5	605-5	604-4
S1	602-1	602-1	606-0	599-7
S2	597-5	597-5	605-2
S3	589-5	594-1	604-4
S4	581-5	586-1	602-3

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	807-2	780-2	660-6
R3	743-4	716-4	643-2
R2	679-6	679-6	637-4
R1	652-6	652-6	631-5	666-2
PP	616-0	616-0	616-0	622-6
S1	589-0	589-0	619-7	602-4
S2	552-2	552-2	614-0
S3	488-4	525-2	608-2
S4	424-6	461-4	590-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	642-0	601-0	41-0	6.8%	13-3	2.2%	14%	False	True	13,831
10	643-0	566-4	76-4	12.6%	15-3	2.5%	53%	False	False	11,252
20	643-0	526-0	117-0	19.3%	18-0	3.0%	69%	False	False	15,115
40	799-0	526-0	273-0	45.0%	18-0	3.0%	30%	False	False	14,061

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-1
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	643-0
2.618	630-0
1.618	622-0
1.000	617-0
0.618	614-0
HIGH	609-0
0.618	606-0
0.500	605-0
0.382	604-0
LOW	601-0
0.618	596-0
1.000	593-0
1.618	588-0
2.618	580-0
4.250	567-0

Fisher Pivots for day following 28-Aug-2008
Pivot	1 day	3 day
R1	606-1	611-2
PP	605-5	609-6
S1	605-0	608-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols