CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 29-Aug-2008

Day Change Summary
	Previous	Current
	28-Aug-2008	29-Aug-2008	Change	Change %	Previous Week
Open	607-0	605-0	-2-0	-0.3%	641-0
High	609-0	618-0	9-0	1.5%	642-0
Low	601-0	601-0	0-0	0.0%	601-0
Close	606-6	604-0	-2-6	-0.5%	604-0
Range	8-0	17-0	9-0	112.5%	41-0
ATR	21-2	21-0	-0-2	-1.4%	0-0
Volume	20,178	15,623	-4,555	-22.6%	66,075

Daily Pivots for day following 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	658-5	648-3	613-3
R3	641-5	631-3	608-5
R2	624-5	624-5	607-1
R1	614-3	614-3	605-4	611-0
PP	607-5	607-5	607-5	606-0
S1	597-3	597-3	602-4	594-0
S2	590-5	590-5	600-7
S3	573-5	580-3	599-3
S4	556-5	563-3	594-5

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	738-5	712-3	626-4
R3	697-5	671-3	615-2
R2	656-5	656-5	611-4
R1	630-3	630-3	607-6	623-0
PP	615-5	615-5	615-5	612-0
S1	589-3	589-3	600-2	582-0
S2	574-5	574-5	596-4
S3	533-5	548-3	592-6
S4	492-5	507-3	581-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	642-0	601-0	41-0	6.8%	14-6	2.4%	7%	False	True	13,215
10	643-0	579-2	63-6	10.6%	15-6	2.6%	39%	False	False	11,204
20	643-0	526-0	117-0	19.4%	17-5	2.9%	67%	False	False	15,198
40	764-0	526-0	238-0	39.4%	18-0	3.0%	33%	False	False	14,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2-0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	690-2
2.618	662-4
1.618	645-4
1.000	635-0
0.618	628-4
HIGH	618-0
0.618	611-4
0.500	609-4
0.382	607-4
LOW	601-0
0.618	590-4
1.000	584-0
1.618	573-4
2.618	556-4
4.250	528-6

Fisher Pivots for day following 29-Aug-2008
Pivot	1 day	3 day
R1	609-4	611-2
PP	607-5	608-7
S1	605-7	606-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols