CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 02-Sep-2008

Day Change Summary
	Previous	Current
	29-Aug-2008	02-Sep-2008	Change	Change %	Previous Week
Open	605-0	575-4	-29-4	-4.9%	641-0
High	618-0	590-0	-28-0	-4.5%	642-0
Low	601-0	575-4	-25-4	-4.2%	601-0
Close	604-0	588-0	-16-0	-2.6%	604-0
Range	17-0	14-4	-2-4	-14.7%	41-0
ATR	21-0	21-4	0-4	2.6%	0-0
Volume	15,623	23,962	8,339	53.4%	66,075

Daily Pivots for day following 02-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	628-0	622-4	596-0
R3	613-4	608-0	592-0
R2	599-0	599-0	590-5
R1	593-4	593-4	589-3	596-2
PP	584-4	584-4	584-4	585-7
S1	579-0	579-0	586-5	581-6
S2	570-0	570-0	585-3
S3	555-4	564-4	584-0
S4	541-0	550-0	580-0

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	738-5	712-3	626-4
R3	697-5	671-3	615-2
R2	656-5	656-5	611-4
R1	630-3	630-3	607-6	623-0
PP	615-5	615-5	615-5	612-0
S1	589-3	589-3	600-2	582-0
S2	574-5	574-5	596-4
S3	533-5	548-3	592-6
S4	492-5	507-3	581-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	621-4	575-4	46-0	7.8%	13-1	2.2%	27%	False	True	16,145
10	643-0	575-4	67-4	11.5%	15-3	2.6%	19%	False	True	12,933
20	643-0	526-0	117-0	19.9%	17-2	2.9%	53%	False	False	15,587
40	745-0	526-0	219-0	37.2%	18-3	3.1%	28%	False	False	14,718

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	651-5
2.618	628-0
1.618	613-4
1.000	604-4
0.618	599-0
HIGH	590-0
0.618	584-4
0.500	582-6
0.382	581-0
LOW	575-4
0.618	566-4
1.000	561-0
1.618	552-0
2.618	537-4
4.250	513-7

Fisher Pivots for day following 02-Sep-2008
Pivot	1 day	3 day
R1	586-2	596-6
PP	584-4	593-7
S1	582-6	590-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols