CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary
Previous Current
03-Sep-2008 04-Sep-2008 Change Change % Previous Week
Open 582-0 576-0 -6-0 -1.0% 641-0
High 582-4 586-6 4-2 0.7% 642-0
Low 569-4 576-0 6-4 1.1% 601-0
Close 581-0 583-2 2-2 0.4% 604-0
Range 13-0 10-6 -2-2 -17.3% 41-0
ATR 21-2 20-4 -0-6 -3.5% 0-0
Volume 16,609 19,485 2,876 17.3% 66,075
Daily Pivots for day following 04-Sep-2008
Classic Woodie Camarilla DeMark
R4 614-2 609-4 589-1
R3 603-4 598-6 586-2
R2 592-6 592-6 585-2
R1 588-0 588-0 584-2 590-3
PP 582-0 582-0 582-0 583-2
S1 577-2 577-2 582-2 579-5
S2 571-2 571-2 581-2
S3 560-4 566-4 580-2
S4 549-6 555-6 577-3
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 738-5 712-3 626-4
R3 697-5 671-3 615-2
R2 656-5 656-5 611-4
R1 630-3 630-3 607-6 623-0
PP 615-5 615-5 615-5 612-0
S1 589-3 589-3 600-2 582-0
S2 574-5 574-5 596-4
S3 533-5 548-3 592-6
S4 492-5 507-3 581-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 618-0 569-4 48-4 8.3% 12-5 2.2% 28% False False 19,171
10 643-0 569-4 73-4 12.6% 13-6 2.4% 19% False False 15,105
20 643-0 526-0 117-0 20.1% 15-7 2.7% 49% False False 15,783
40 730-0 526-0 204-0 35.0% 18-1 3.1% 28% False False 15,062
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 632-4
2.618 614-7
1.618 604-1
1.000 597-4
0.618 593-3
HIGH 586-6
0.618 582-5
0.500 581-3
0.382 580-1
LOW 576-0
0.618 569-3
1.000 565-2
1.618 558-5
2.618 547-7
4.250 530-2
Fisher Pivots for day following 04-Sep-2008
Pivot 1 day 3 day
R1 582-5 582-1
PP 582-0 580-7
S1 581-3 579-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.