CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 08-Sep-2008

Day Change Summary
	Previous	Current
	05-Sep-2008	08-Sep-2008	Change	Change %	Previous Week
Open	566-0	570-0	4-0	0.7%	575-4
High	571-0	572-4	1-4	0.3%	590-0
Low	561-4	563-4	2-0	0.4%	561-4
Close	567-2	567-6	0-4	0.1%	567-2
Range	9-4	9-0	-0-4	-5.3%	28-4
ATR	20-5	19-6	-0-7	-4.0%	0-0
Volume	16,405	18,983	2,578	15.7%	76,461

Daily Pivots for day following 08-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	594-7	590-3	572-6
R3	585-7	581-3	570-2
R2	576-7	576-7	569-3
R1	572-3	572-3	568-5	570-1
PP	567-7	567-7	567-7	566-6
S1	563-3	563-3	566-7	561-1
S2	558-7	558-7	566-1
S3	549-7	554-3	565-2
S4	540-7	545-3	562-6

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	658-3	641-3	582-7
R3	629-7	612-7	575-1
R2	601-3	601-3	572-4
R1	584-3	584-3	569-7	578-5
PP	572-7	572-7	572-7	570-0
S1	555-7	555-7	564-5	550-1
S2	544-3	544-3	562-0
S3	515-7	527-3	559-3
S4	487-3	498-7	551-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	590-0	561-4	28-4	5.0%	11-3	2.0%	22%	False	False	19,088
10	642-0	561-4	80-4	14.2%	13-0	2.3%	8%	False	False	16,151
20	643-0	526-0	117-0	20.6%	15-6	2.8%	36%	False	False	15,864
40	710-4	526-0	184-4	32.5%	18-0	3.2%	23%	False	False	15,264

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	610-6
2.618	596-0
1.618	587-0
1.000	581-4
0.618	578-0
HIGH	572-4
0.618	569-0
0.500	568-0
0.382	567-0
LOW	563-4
0.618	558-0
1.000	554-4
1.618	549-0
2.618	540-0
4.250	525-2

Fisher Pivots for day following 08-Sep-2008
Pivot	1 day	3 day
R1	568-0	574-1
PP	567-7	572-0
S1	567-7	569-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols