CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 10-Sep-2008

Day Change Summary
	Previous	Current
	09-Sep-2008	10-Sep-2008	Change	Change %	Previous Week
Open	554-0	562-4	8-4	1.5%	575-4
High	567-4	563-0	-4-4	-0.8%	590-0
Low	550-4	554-4	4-0	0.7%	561-4
Close	563-4	555-6	-7-6	-1.4%	567-2
Range	17-0	8-4	-8-4	-50.0%	28-4
ATR	19-5	18-7	-0-6	-3.9%	0-0
Volume	9,571	45,712	36,141	377.6%	76,461

Daily Pivots for day following 10-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	583-2	578-0	560-3
R3	574-6	569-4	558-1
R2	566-2	566-2	557-2
R1	561-0	561-0	556-4	559-3
PP	557-6	557-6	557-6	557-0
S1	552-4	552-4	555-0	550-7
S2	549-2	549-2	554-2
S3	540-6	544-0	553-3
S4	532-2	535-4	551-1

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	658-3	641-3	582-7
R3	629-7	612-7	575-1
R2	601-3	601-3	572-4
R1	584-3	584-3	569-7	578-5
PP	572-7	572-7	572-7	570-0
S1	555-7	555-7	564-5	550-1
S2	544-3	544-3	562-0
S3	515-7	527-3	559-3
S4	487-3	498-7	551-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	586-6	550-4	36-2	6.5%	11-0	2.0%	14%	False	False	22,031
10	621-4	550-4	71-0	12.8%	12-3	2.2%	7%	False	False	19,637
20	643-0	550-4	92-4	16.6%	15-3	2.8%	6%	False	False	16,135
40	697-0	526-0	171-0	30.8%	17-5	3.2%	17%	False	False	15,931

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-7
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	599-1
2.618	585-2
1.618	576-6
1.000	571-4
0.618	568-2
HIGH	563-0
0.618	559-6
0.500	558-6
0.382	557-6
LOW	554-4
0.618	549-2
1.000	546-0
1.618	540-6
2.618	532-2
4.250	518-3

Fisher Pivots for day following 10-Sep-2008
Pivot	1 day	3 day
R1	558-6	561-4
PP	557-6	559-5
S1	556-6	557-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols