CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 11-Sep-2008

Day Change Summary
	Previous	Current
	10-Sep-2008	11-Sep-2008	Change	Change %	Previous Week
Open	562-4	551-0	-11-4	-2.0%	575-4
High	563-0	556-4	-6-4	-1.2%	590-0
Low	554-4	551-0	-3-4	-0.6%	561-4
Close	555-6	552-2	-3-4	-0.6%	567-2
Range	8-4	5-4	-3-0	-35.3%	28-4
ATR	18-7	17-7	-1-0	-5.1%	0-0
Volume	45,712	21,120	-24,592	-53.8%	76,461

Daily Pivots for day following 11-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	569-6	566-4	555-2
R3	564-2	561-0	553-6
R2	558-6	558-6	553-2
R1	555-4	555-4	552-6	557-1
PP	553-2	553-2	553-2	554-0
S1	550-0	550-0	551-6	551-5
S2	547-6	547-6	551-2
S3	542-2	544-4	550-6
S4	536-6	539-0	549-2

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	658-3	641-3	582-7
R3	629-7	612-7	575-1
R2	601-3	601-3	572-4
R1	584-3	584-3	569-7	578-5
PP	572-7	572-7	572-7	570-0
S1	555-7	555-7	564-5	550-1
S2	544-3	544-3	562-0
S3	515-7	527-3	559-3
S4	487-3	498-7	551-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	572-4	550-4	22-0	4.0%	9-7	1.8%	8%	False	False	22,358
10	618-0	550-4	67-4	12.2%	11-2	2.0%	3%	False	False	20,764
20	643-0	550-4	92-4	16.7%	14-3	2.6%	2%	False	False	15,808
40	697-0	526-0	171-0	31.0%	17-2	3.1%	15%	False	False	16,099

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1-6
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	579-7
2.618	570-7
1.618	565-3
1.000	562-0
0.618	559-7
HIGH	556-4
0.618	554-3
0.500	553-6
0.382	553-1
LOW	551-0
0.618	547-5
1.000	545-4
1.618	542-1
2.618	536-5
4.250	527-5

Fisher Pivots for day following 11-Sep-2008
Pivot	1 day	3 day
R1	553-6	559-0
PP	553-2	556-6
S1	552-6	554-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols