CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 15-Sep-2008

Day Change Summary
	Previous	Current
	12-Sep-2008	15-Sep-2008	Change	Change %	Previous Week
Open	571-0	567-0	-4-0	-0.7%	570-0
High	582-2	593-0	10-6	1.8%	582-2
Low	568-0	567-0	-1-0	-0.2%	550-4
Close	582-0	580-2	-1-6	-0.3%	582-0
Range	14-2	26-0	11-6	82.5%	31-6
ATR	18-6	19-2	0-4	2.8%	0-0
Volume	15,840	23,838	7,998	50.5%	111,226

Daily Pivots for day following 15-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	658-1	645-1	594-4
R3	632-1	619-1	587-3
R2	606-1	606-1	585-0
R1	593-1	593-1	582-5	599-5
PP	580-1	580-1	580-1	583-2
S1	567-1	567-1	577-7	573-5
S2	554-1	554-1	575-4
S3	528-1	541-1	573-1
S4	502-1	515-1	566-0

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	666-7	656-1	599-4
R3	635-1	624-3	590-6
R2	603-3	603-3	587-7
R1	592-5	592-5	584-7	598-0
PP	571-5	571-5	571-5	574-2
S1	560-7	560-7	579-1	566-2
S2	539-7	539-7	576-1
S3	508-1	529-1	573-2
S4	476-3	497-3	564-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	593-0	550-4	42-4	7.3%	14-2	2.5%	70%	True	False	23,216
10	593-0	550-4	42-4	7.3%	12-6	2.2%	70%	True	False	21,152
20	643-0	550-4	92-4	15.9%	14-2	2.5%	32%	False	False	16,178
40	643-0	526-0	117-0	20.2%	16-7	2.9%	46%	False	False	16,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	703-4
2.618	661-1
1.618	635-1
1.000	619-0
0.618	609-1
HIGH	593-0
0.618	583-1
0.500	580-0
0.382	576-7
LOW	567-0
0.618	550-7
1.000	541-0
1.618	524-7
2.618	498-7
4.250	456-4

Fisher Pivots for day following 15-Sep-2008
Pivot	1 day	3 day
R1	580-1	577-4
PP	580-1	574-6
S1	580-0	572-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols