CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 16-Sep-2008

Day Change Summary
	Previous	Current
	15-Sep-2008	16-Sep-2008	Change	Change %	Previous Week
Open	567-0	569-0	2-0	0.4%	570-0
High	593-0	574-0	-19-0	-3.2%	582-2
Low	567-0	550-2	-16-6	-3.0%	550-4
Close	580-2	550-2	-30-0	-5.2%	582-0
Range	26-0	23-6	-2-2	-8.7%	31-6
ATR	19-2	20-0	0-6	4.0%	0-0
Volume	23,838	38,215	14,377	60.3%	111,226

Daily Pivots for day following 16-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	629-3	613-5	563-2
R3	605-5	589-7	556-6
R2	581-7	581-7	554-5
R1	566-1	566-1	552-3	562-1
PP	558-1	558-1	558-1	556-2
S1	542-3	542-3	548-1	538-3
S2	534-3	534-3	545-7
S3	510-5	518-5	543-6
S4	486-7	494-7	537-2

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	666-7	656-1	599-4
R3	635-1	624-3	590-6
R2	603-3	603-3	587-7
R1	592-5	592-5	584-7	598-0
PP	571-5	571-5	571-5	574-2
S1	560-7	560-7	579-1	566-2
S2	539-7	539-7	576-1
S3	508-1	529-1	573-2
S4	476-3	497-3	564-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	593-0	550-2	42-6	7.8%	15-5	2.8%	0%	False	True	28,945
10	593-0	550-2	42-6	7.8%	13-6	2.5%	0%	False	True	22,577
20	643-0	550-2	92-6	16.9%	14-4	2.6%	0%	False	True	17,755
40	643-0	526-0	117-0	21.3%	17-0	3.1%	21%	False	False	16,933

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	675-0
2.618	636-1
1.618	612-3
1.000	597-6
0.618	588-5
HIGH	574-0
0.618	564-7
0.500	562-1
0.382	559-3
LOW	550-2
0.618	535-5
1.000	526-4
1.618	511-7
2.618	488-1
4.250	449-2

Fisher Pivots for day following 16-Sep-2008
Pivot	1 day	3 day
R1	562-1	571-5
PP	558-1	564-4
S1	554-2	557-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols