CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 17-Sep-2008

Day Change Summary
	Previous	Current
	16-Sep-2008	17-Sep-2008	Change	Change %	Previous Week
Open	569-0	555-0	-14-0	-2.5%	570-0
High	574-0	575-0	1-0	0.2%	582-2
Low	550-2	545-0	-5-2	-1.0%	550-4
Close	550-2	570-0	19-6	3.6%	582-0
Range	23-6	30-0	6-2	26.3%	31-6
ATR	20-0	20-6	0-6	3.5%	0-0
Volume	38,215	49,562	11,347	29.7%	111,226

Daily Pivots for day following 17-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	653-3	641-5	586-4
R3	623-3	611-5	578-2
R2	593-3	593-3	575-4
R1	581-5	581-5	572-6	587-4
PP	563-3	563-3	563-3	566-2
S1	551-5	551-5	567-2	557-4
S2	533-3	533-3	564-4
S3	503-3	521-5	561-6
S4	473-3	491-5	553-4

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	666-7	656-1	599-4
R3	635-1	624-3	590-6
R2	603-3	603-3	587-7
R1	592-5	592-5	584-7	598-0
PP	571-5	571-5	571-5	574-2
S1	560-7	560-7	579-1	566-2
S2	539-7	539-7	576-1
S3	508-1	529-1	573-2
S4	476-3	497-3	564-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	593-0	545-0	48-0	8.4%	19-7	3.5%	52%	False	True	29,715
10	593-0	545-0	48-0	8.4%	15-3	2.7%	52%	False	True	25,873
20	643-0	545-0	98-0	17.2%	14-5	2.6%	26%	False	True	19,909
40	643-0	526-0	117-0	20.5%	17-3	3.1%	38%	False	False	17,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-7
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	702-4
2.618	653-4
1.618	623-4
1.000	605-0
0.618	593-4
HIGH	575-0
0.618	563-4
0.500	560-0
0.382	556-4
LOW	545-0
0.618	526-4
1.000	515-0
1.618	496-4
2.618	466-4
4.250	417-4

Fisher Pivots for day following 17-Sep-2008
Pivot	1 day	3 day
R1	566-5	569-5
PP	563-3	569-3
S1	560-0	569-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols