CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary
Previous Current
17-Sep-2008 18-Sep-2008 Change Change % Previous Week
Open 555-0 571-4 16-4 3.0% 570-0
High 575-0 573-4 -1-4 -0.3% 582-2
Low 545-0 541-0 -4-0 -0.7% 550-4
Close 570-0 543-2 -26-6 -4.7% 582-0
Range 30-0 32-4 2-4 8.3% 31-6
ATR 20-6 21-5 0-7 4.0% 0-0
Volume 49,562 54,269 4,707 9.5% 111,226
Daily Pivots for day following 18-Sep-2008
Classic Woodie Camarilla DeMark
R4 650-1 629-1 561-1
R3 617-5 596-5 552-2
R2 585-1 585-1 549-2
R1 564-1 564-1 546-2 558-3
PP 552-5 552-5 552-5 549-6
S1 531-5 531-5 540-2 525-7
S2 520-1 520-1 537-2
S3 487-5 499-1 534-2
S4 455-1 466-5 525-3
Weekly Pivots for week ending 12-Sep-2008
Classic Woodie Camarilla DeMark
R4 666-7 656-1 599-4
R3 635-1 624-3 590-6
R2 603-3 603-3 587-7
R1 592-5 592-5 584-7 598-0
PP 571-5 571-5 571-5 574-2
S1 560-7 560-7 579-1 566-2
S2 539-7 539-7 576-1
S3 508-1 529-1 573-2
S4 476-3 497-3 564-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593-0 541-0 52-0 9.6% 25-2 4.7% 4% False True 36,344
10 593-0 541-0 52-0 9.6% 17-5 3.2% 4% False True 29,351
20 643-0 541-0 102-0 18.8% 15-5 2.9% 2% False True 22,228
40 643-0 526-0 117-0 21.5% 17-1 3.2% 15% False False 18,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 711-5
2.618 658-5
1.618 626-1
1.000 606-0
0.618 593-5
HIGH 573-4
0.618 561-1
0.500 557-2
0.382 553-3
LOW 541-0
0.618 520-7
1.000 508-4
1.618 488-3
2.618 455-7
4.250 402-7
Fisher Pivots for day following 18-Sep-2008
Pivot 1 day 3 day
R1 557-2 558-0
PP 552-5 553-1
S1 547-7 548-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols