CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 22-Sep-2008

Day Change Summary
	Previous	Current
	19-Sep-2008	22-Sep-2008	Change	Change %	Previous Week
Open	554-0	573-4	19-4	3.5%	567-0
High	565-0	580-0	15-0	2.7%	593-0
Low	552-0	571-4	19-4	3.5%	541-0
Close	559-0	576-2	17-2	3.1%	559-0
Range	13-0	8-4	-4-4	-34.6%	52-0
ATR	21-5	21-4	0-0	-0.2%	0-0
Volume	71,685	27,843	-43,842	-61.2%	237,569

Daily Pivots for day following 22-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	601-3	597-3	580-7
R3	592-7	588-7	578-5
R2	584-3	584-3	577-6
R1	580-3	580-3	577-0	582-3
PP	575-7	575-7	575-7	577-0
S1	571-7	571-7	575-4	573-7
S2	567-3	567-3	574-6
S3	558-7	563-3	573-7
S4	550-3	554-7	571-5

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	720-3	691-5	587-5
R3	668-3	639-5	573-2
R2	616-3	616-3	568-4
R1	587-5	587-5	563-6	576-0
PP	564-3	564-3	564-3	558-4
S1	535-5	535-5	554-2	524-0
S2	512-3	512-3	549-4
S3	460-3	483-5	544-6
S4	408-3	431-5	530-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	580-0	541-0	39-0	6.8%	21-4	3.7%	90%	True	False	48,314
10	593-0	541-0	52-0	9.0%	17-7	3.1%	68%	False	False	35,765
20	642-0	541-0	101-0	17.5%	15-4	2.7%	35%	False	False	25,958
40	643-0	526-0	117-0	20.3%	16-7	2.9%	43%	False	False	20,471

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-6
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	616-1
2.618	602-2
1.618	593-6
1.000	588-4
0.618	585-2
HIGH	580-0
0.618	576-6
0.500	575-6
0.382	574-6
LOW	571-4
0.618	566-2
1.000	563-0
1.618	557-6
2.618	549-2
4.250	535-3

Fisher Pivots for day following 22-Sep-2008
Pivot	1 day	3 day
R1	576-1	571-0
PP	575-7	565-6
S1	575-6	560-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols