CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 23-Sep-2008

Day Change Summary
	Previous	Current
	22-Sep-2008	23-Sep-2008	Change	Change %	Previous Week
Open	573-4	569-0	-4-4	-0.8%	567-0
High	580-0	579-0	-1-0	-0.2%	593-0
Low	571-4	569-0	-2-4	-0.4%	541-0
Close	576-2	578-0	1-6	0.3%	559-0
Range	8-4	10-0	1-4	17.6%	52-0
ATR	21-4	20-6	-0-7	-3.8%	0-0
Volume	27,843	33,578	5,735	20.6%	237,569

Daily Pivots for day following 23-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	605-3	601-5	583-4
R3	595-3	591-5	580-6
R2	585-3	585-3	579-7
R1	581-5	581-5	578-7	583-4
PP	575-3	575-3	575-3	576-2
S1	571-5	571-5	577-1	573-4
S2	565-3	565-3	576-1
S3	555-3	561-5	575-2
S4	545-3	551-5	572-4

Weekly Pivots for week ending 19-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	720-3	691-5	587-5
R3	668-3	639-5	573-2
R2	616-3	616-3	568-4
R1	587-5	587-5	563-6	576-0
PP	564-3	564-3	564-3	558-4
S1	535-5	535-5	554-2	524-0
S2	512-3	512-3	549-4
S3	460-3	483-5	544-6
S4	408-3	431-5	530-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	580-0	541-0	39-0	6.7%	18-6	3.3%	95%	False	False	47,387
10	593-0	541-0	52-0	9.0%	17-2	3.0%	71%	False	False	38,166
20	621-4	541-0	80-4	13.9%	14-7	2.6%	46%	False	False	27,172
40	643-0	526-0	117-0	20.2%	16-7	2.9%	44%	False	False	21,067

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	621-4
2.618	605-1
1.618	595-1
1.000	589-0
0.618	585-1
HIGH	579-0
0.618	575-1
0.500	574-0
0.382	572-7
LOW	569-0
0.618	562-7
1.000	559-0
1.618	552-7
2.618	542-7
4.250	526-4

Fisher Pivots for day following 23-Sep-2008
Pivot	1 day	3 day
R1	576-5	574-0
PP	575-3	570-0
S1	574-0	566-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols