CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary
Previous Current
24-Sep-2008 25-Sep-2008 Change Change % Previous Week
Open 589-4 575-4 -14-0 -2.4% 567-0
High 590-4 582-4 -8-0 -1.4% 593-0
Low 573-4 574-4 1-0 0.2% 541-0
Close 580-4 576-0 -4-4 -0.8% 559-0
Range 17-0 8-0 -9-0 -52.9% 52-0
ATR 20-4 19-5 -0-7 -4.4% 0-0
Volume 28,775 16,376 -12,399 -43.1% 237,569
Daily Pivots for day following 25-Sep-2008
Classic Woodie Camarilla DeMark
R4 601-5 596-7 580-3
R3 593-5 588-7 578-2
R2 585-5 585-5 577-4
R1 580-7 580-7 576-6 583-2
PP 577-5 577-5 577-5 578-7
S1 572-7 572-7 575-2 575-2
S2 569-5 569-5 574-4
S3 561-5 564-7 573-6
S4 553-5 556-7 571-5
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 720-3 691-5 587-5
R3 668-3 639-5 573-2
R2 616-3 616-3 568-4
R1 587-5 587-5 563-6 576-0
PP 564-3 564-3 564-3 558-4
S1 535-5 535-5 554-2 524-0
S2 512-3 512-3 549-4
S3 460-3 483-5 544-6
S4 408-3 431-5 530-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 590-4 552-0 38-4 6.7% 11-2 2.0% 62% False False 35,651
10 593-0 541-0 52-0 9.0% 18-2 3.2% 67% False False 35,998
20 618-0 541-0 77-0 13.4% 14-6 2.6% 45% False False 28,381
40 643-0 526-0 117-0 20.3% 16-4 2.9% 43% False False 21,493
60 799-0 526-0 273-0 47.4% 17-3 3.0% 18% False False 18,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 616-4
2.618 603-4
1.618 595-4
1.000 590-4
0.618 587-4
HIGH 582-4
0.618 579-4
0.500 578-4
0.382 577-4
LOW 574-4
0.618 569-4
1.000 566-4
1.618 561-4
2.618 553-4
4.250 540-4
Fisher Pivots for day following 25-Sep-2008
Pivot 1 day 3 day
R1 578-4 579-6
PP 577-5 578-4
S1 576-7 577-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.