CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 10-Oct-2008
Day Change Summary
Previous Current
09-Oct-2008 10-Oct-2008 Change Change % Previous Week
Open 452-0 425-6 -26-2 -5.8% 442-4
High 459-0 426-0 -33-0 -7.2% 459-0
Low 448-4 425-6 -22-6 -5.1% 425-0
Close 455-6 425-6 -30-0 -6.6% 425-6
Range 10-4 0-2 -10-2 -97.6% 34-0
ATR 20-3 21-0 0-6 3.4% 0-0
Volume 33,035 32,981 -54 -0.2% 202,238
Daily Pivots for day following 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 426-5 426-3 425-7
R3 426-3 426-1 425-7
R2 426-1 426-1 425-6
R1 425-7 425-7 425-6 425-7
PP 425-7 425-7 425-7 425-6
S1 425-5 425-5 425-6 425-5
S2 425-5 425-5 425-6
S3 425-3 425-3 425-5
S4 425-1 425-1 425-5
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 538-5 516-1 444-4
R3 504-5 482-1 435-1
R2 470-5 470-5 432-0
R1 448-1 448-1 428-7 442-3
PP 436-5 436-5 436-5 433-6
S1 414-1 414-1 422-5 408-3
S2 402-5 402-5 419-4
S3 368-5 380-1 416-3
S4 334-5 346-1 407-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459-0 425-0 34-0 8.0% 10-5 2.5% 2% False False 40,447
10 542-0 425-0 117-0 27.5% 14-1 3.3% 1% False False 34,199
20 593-0 425-0 168-0 39.5% 16-2 3.8% 0% False False 35,255
40 643-0 425-0 218-0 51.2% 14-7 3.5% 0% False False 25,523
60 673-0 425-0 248-0 58.3% 16-5 3.9% 0% False False 22,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 427-0
2.618 426-5
1.618 426-3
1.000 426-2
0.618 426-1
HIGH 426-0
0.618 425-7
0.500 425-7
0.382 425-7
LOW 425-6
0.618 425-5
1.000 425-4
1.618 425-3
2.618 425-1
4.250 424-6
Fisher Pivots for day following 10-Oct-2008
Pivot 1 day 3 day
R1 425-7 442-0
PP 425-7 436-5
S1 425-6 431-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.