CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 29-Oct-2008
Day Change Summary
Previous Current
28-Oct-2008 29-Oct-2008 Change Change % Previous Week
Open 416-0 422-4 6-4 1.6% 431-4
High 426-0 438-2 12-2 2.9% 437-2
Low 403-0 420-0 17-0 4.2% 388-0
Close 408-2 438-2 30-0 7.3% 388-6
Range 23-0 18-2 -4-6 -20.7% 49-2
ATR 20-2 20-7 0-6 3.5% 0-0
Volume 33,671 41,429 7,758 23.0% 196,819
Daily Pivots for day following 29-Oct-2008
Classic Woodie Camarilla DeMark
R4 486-7 480-7 448-2
R3 468-5 462-5 443-2
R2 450-3 450-3 441-5
R1 444-3 444-3 439-7 447-3
PP 432-1 432-1 432-1 433-6
S1 426-1 426-1 436-5 429-1
S2 413-7 413-7 434-7
S3 395-5 407-7 433-2
S4 377-3 389-5 428-2
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 552-3 519-7 415-7
R3 503-1 470-5 402-2
R2 453-7 453-7 397-6
R1 421-3 421-3 393-2 413-0
PP 404-5 404-5 404-5 400-4
S1 372-1 372-1 384-2 363-6
S2 355-3 355-3 379-6
S3 306-1 322-7 375-2
S4 256-7 273-5 361-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-2 385-0 53-2 12.2% 19-1 4.4% 100% True False 40,905
10 438-2 385-0 53-2 12.2% 16-5 3.8% 100% True False 38,522
20 497-0 385-0 112-0 25.6% 15-2 3.5% 48% False False 35,231
40 593-0 385-0 208-0 47.5% 15-2 3.5% 26% False False 32,465
60 643-0 385-0 258-0 58.9% 15-6 3.6% 21% False False 26,865
80 732-4 385-0 347-4 79.3% 16-5 3.8% 15% False False 23,761
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 515-6
2.618 486-0
1.618 467-6
1.000 456-4
0.618 449-4
HIGH 438-2
0.618 431-2
0.500 429-1
0.382 427-0
LOW 420-0
0.618 408-6
1.000 401-6
1.618 390-4
2.618 372-2
4.250 342-4
Fisher Pivots for day following 29-Oct-2008
Pivot 1 day 3 day
R1 435-2 429-3
PP 432-1 420-4
S1 429-1 411-5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols