CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary
Previous Current
30-Oct-2008 31-Oct-2008 Change Change % Previous Week
Open 432-4 418-4 -14-0 -3.2% 389-0
High 434-4 423-2 -11-2 -2.6% 438-2
Low 420-0 413-0 -7-0 -1.7% 385-0
Close 427-4 419-2 -8-2 -1.9% 419-2
Range 14-4 10-2 -4-2 -29.3% 53-2
ATR 20-6 20-2 -0-4 -2.1% 0-0
Volume 32,135 49,647 17,512 54.5% 194,306
Daily Pivots for day following 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 449-2 444-4 424-7
R3 439-0 434-2 422-1
R2 428-6 428-6 421-1
R1 424-0 424-0 420-2 426-3
PP 418-4 418-4 418-4 419-6
S1 413-6 413-6 418-2 416-1
S2 408-2 408-2 417-3
S3 398-0 403-4 416-3
S4 387-6 393-2 413-5
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 573-7 549-7 448-4
R3 520-5 496-5 433-7
R2 467-3 467-3 429-0
R1 443-3 443-3 424-1 455-3
PP 414-1 414-1 414-1 420-2
S1 390-1 390-1 414-3 402-1
S2 360-7 360-7 409-4
S3 307-5 336-7 404-5
S4 254-3 283-5 390-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-2 385-0 53-2 12.7% 16-6 4.0% 64% False False 38,861
10 438-2 385-0 53-2 12.7% 15-2 3.6% 64% False False 39,112
20 459-0 385-0 74-0 17.7% 14-4 3.4% 46% False False 36,519
40 593-0 385-0 208-0 49.6% 15-3 3.7% 16% False False 33,612
60 643-0 385-0 258-0 61.5% 15-4 3.7% 13% False False 27,543
80 730-0 385-0 345-0 82.3% 16-6 4.0% 10% False False 24,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 466-6
2.618 450-1
1.618 439-7
1.000 433-4
0.618 429-5
HIGH 423-2
0.618 419-3
0.500 418-1
0.382 416-7
LOW 413-0
0.618 406-5
1.000 402-6
1.618 396-3
2.618 386-1
4.250 369-4
Fisher Pivots for day following 31-Oct-2008
Pivot 1 day 3 day
R1 418-7 425-5
PP 418-4 423-4
S1 418-1 421-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.