CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary
Previous Current
31-Oct-2008 03-Nov-2008 Change Change % Previous Week
Open 418-4 416-0 -2-4 -0.6% 389-0
High 423-2 433-0 9-6 2.3% 438-2
Low 413-0 416-0 3-0 0.7% 385-0
Close 419-2 420-6 1-4 0.4% 419-2
Range 10-2 17-0 6-6 65.9% 53-2
ATR 20-2 20-0 -0-2 -1.2% 0-0
Volume 49,647 66,664 17,017 34.3% 194,306
Daily Pivots for day following 03-Nov-2008
Classic Woodie Camarilla DeMark
R4 474-2 464-4 430-1
R3 457-2 447-4 425-3
R2 440-2 440-2 423-7
R1 430-4 430-4 422-2 435-3
PP 423-2 423-2 423-2 425-6
S1 413-4 413-4 419-2 418-3
S2 406-2 406-2 417-5
S3 389-2 396-4 416-1
S4 372-2 379-4 411-3
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 573-7 549-7 448-4
R3 520-5 496-5 433-7
R2 467-3 467-3 429-0
R1 443-3 443-3 424-1 455-3
PP 414-1 414-1 414-1 420-2
S1 390-1 390-1 414-3 402-1
S2 360-7 360-7 409-4
S3 307-5 336-7 404-5
S4 254-3 283-5 390-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438-2 403-0 35-2 8.4% 16-5 3.9% 50% False False 44,709
10 438-2 385-0 53-2 12.7% 15-5 3.7% 67% False False 43,130
20 459-0 385-0 74-0 17.6% 15-0 3.6% 48% False False 38,840
40 593-0 385-0 208-0 49.4% 15-4 3.7% 17% False False 34,804
60 643-0 385-0 258-0 61.3% 15-5 3.7% 14% False False 28,491
80 710-4 385-0 325-4 77.4% 16-6 4.0% 11% False False 25,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 505-2
2.618 477-4
1.618 460-4
1.000 450-0
0.618 443-4
HIGH 433-0
0.618 426-4
0.500 424-4
0.382 422-4
LOW 416-0
0.618 405-4
1.000 399-0
1.618 388-4
2.618 371-4
4.250 343-6
Fisher Pivots for day following 03-Nov-2008
Pivot 1 day 3 day
R1 424-4 423-6
PP 423-2 422-6
S1 422-0 421-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.