CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary
Previous Current
13-Nov-2008 14-Nov-2008 Change Change % Previous Week
Open 391-0 390-0 -1-0 -0.3% 402-4
High 394-2 398-4 4-2 1.1% 403-4
Low 380-0 388-0 8-0 2.1% 378-0
Close 393-4 397-0 3-4 0.9% 397-0
Range 14-2 10-4 -3-6 -26.3% 25-4
ATR 18-7 18-2 -0-5 -3.2% 0-0
Volume 85,336 65,130 -20,206 -23.7% 336,368
Daily Pivots for day following 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 426-0 422-0 402-6
R3 415-4 411-4 399-7
R2 405-0 405-0 398-7
R1 401-0 401-0 398-0 403-0
PP 394-4 394-4 394-4 395-4
S1 390-4 390-4 396-0 392-4
S2 384-0 384-0 395-1
S3 373-4 380-0 394-1
S4 363-0 369-4 391-2
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 469-3 458-5 411-0
R3 443-7 433-1 404-0
R2 418-3 418-3 401-5
R1 407-5 407-5 399-3 400-2
PP 392-7 392-7 392-7 389-1
S1 382-1 382-1 394-5 374-6
S2 367-3 367-3 392-3
S3 341-7 356-5 390-0
S4 316-3 331-1 383-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-4 378-0 25-4 6.4% 14-6 3.7% 75% False False 67,273
10 438-4 378-0 60-4 15.2% 14-3 3.6% 31% False False 58,024
20 438-4 378-0 60-4 15.2% 14-6 3.7% 31% False False 48,568
40 590-4 378-0 212-4 53.5% 14-4 3.6% 9% False False 39,398
60 642-0 378-0 264-0 66.5% 14-7 3.7% 7% False False 34,766
80 643-0 378-0 265-0 66.8% 15-6 4.0% 7% False False 29,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 443-1
2.618 426-0
1.618 415-4
1.000 409-0
0.618 405-0
HIGH 398-4
0.618 394-4
0.500 393-2
0.382 392-0
LOW 388-0
0.618 381-4
1.000 377-4
1.618 371-0
2.618 360-4
4.250 343-3
Fisher Pivots for day following 14-Nov-2008
Pivot 1 day 3 day
R1 395-6 395-0
PP 394-4 393-0
S1 393-2 391-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.