CME Pit-Traded Corn Future March 2009
| Trading Metrics calculated at close of trading on 03-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2009 |
03-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
345-0 |
345-4 |
0-4 |
0.1% |
356-0 |
| High |
345-2 |
346-6 |
1-4 |
0.4% |
371-4 |
| Low |
338-0 |
341-0 |
3-0 |
0.9% |
345-6 |
| Close |
343-4 |
343-4 |
0-0 |
0.0% |
350-6 |
| Range |
7-2 |
5-6 |
-1-4 |
-20.7% |
25-6 |
| ATR |
12-0 |
11-5 |
-0-4 |
-3.7% |
0-0 |
| Volume |
49,652 |
30,207 |
-19,445 |
-39.2% |
509,107 |
|
| Daily Pivots for day following 03-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
361-0 |
358-0 |
346-5 |
|
| R3 |
355-2 |
352-2 |
345-1 |
|
| R2 |
349-4 |
349-4 |
344-4 |
|
| R1 |
346-4 |
346-4 |
344-0 |
345-1 |
| PP |
343-6 |
343-6 |
343-6 |
343-0 |
| S1 |
340-6 |
340-6 |
343-0 |
339-3 |
| S2 |
338-0 |
338-0 |
342-4 |
|
| S3 |
332-2 |
335-0 |
341-7 |
|
| S4 |
326-4 |
329-2 |
340-3 |
|
|
| Weekly Pivots for week ending 27-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
433-2 |
417-6 |
364-7 |
|
| R3 |
407-4 |
392-0 |
357-7 |
|
| R2 |
381-6 |
381-6 |
355-4 |
|
| R1 |
366-2 |
366-2 |
353-1 |
361-1 |
| PP |
356-0 |
356-0 |
356-0 |
353-4 |
| S1 |
340-4 |
340-4 |
348-3 |
335-3 |
| S2 |
330-2 |
330-2 |
346-0 |
|
| S3 |
304-4 |
314-6 |
343-5 |
|
| S4 |
278-6 |
289-0 |
336-5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
371-4 |
338-0 |
33-4 |
9.8% |
10-6 |
3.1% |
16% |
False |
False |
72,652 |
| 10 |
371-4 |
338-0 |
33-4 |
9.8% |
8-7 |
2.6% |
16% |
False |
False |
95,263 |
| 20 |
383-0 |
338-0 |
45-0 |
13.1% |
9-4 |
2.7% |
12% |
False |
False |
106,858 |
| 40 |
428-2 |
338-0 |
90-2 |
26.3% |
10-6 |
3.1% |
6% |
False |
False |
104,681 |
| 60 |
428-2 |
306-0 |
122-2 |
35.6% |
12-3 |
3.6% |
31% |
False |
False |
100,860 |
| 80 |
432-4 |
306-0 |
126-4 |
36.8% |
12-3 |
3.6% |
30% |
False |
False |
94,410 |
| 100 |
459-0 |
306-0 |
153-0 |
44.5% |
12-6 |
3.7% |
25% |
False |
False |
83,041 |
| 120 |
593-0 |
306-0 |
287-0 |
83.6% |
13-3 |
3.9% |
13% |
False |
False |
74,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
371-2 |
|
2.618 |
361-6 |
|
1.618 |
356-0 |
|
1.000 |
352-4 |
|
0.618 |
350-2 |
|
HIGH |
346-6 |
|
0.618 |
344-4 |
|
0.500 |
343-7 |
|
0.382 |
343-2 |
|
LOW |
341-0 |
|
0.618 |
337-4 |
|
1.000 |
335-2 |
|
1.618 |
331-6 |
|
2.618 |
326-0 |
|
4.250 |
316-4 |
|
|
| Fisher Pivots for day following 03-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
343-7 |
348-2 |
| PP |
343-6 |
346-5 |
| S1 |
343-5 |
345-1 |
|