Dow Jones EURO STOXX 50 Index Future December 2021


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 4,055.5 4,064.5 9.0 0.2% 4,099.5
High 4,091.0 4,100.0 9.0 0.2% 4,200.5
Low 4,036.5 4,010.5 -26.0 -0.6% 3,974.0
Close 4,063.0 4,048.0 -15.0 -0.4% 4,136.5
Range 54.5 89.5 35.0 64.2% 226.5
ATR 62.6 64.6 1.9 3.1% 0.0
Volume 780,434 1,087,663 307,229 39.4% 4,114,453
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,321.3 4,274.2 4,097.2
R3 4,231.8 4,184.7 4,072.6
R2 4,142.3 4,142.3 4,064.4
R1 4,095.2 4,095.2 4,056.2 4,074.0
PP 4,052.8 4,052.8 4,052.8 4,042.3
S1 4,005.7 4,005.7 4,039.8 3,984.5
S2 3,963.3 3,963.3 4,031.6
S3 3,873.8 3,916.2 4,023.4
S4 3,784.3 3,826.7 3,998.8
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 4,783.2 4,686.3 4,261.1
R3 4,556.7 4,459.8 4,198.8
R2 4,330.2 4,330.2 4,178.0
R1 4,233.3 4,233.3 4,157.3 4,281.8
PP 4,103.7 4,103.7 4,103.7 4,127.9
S1 4,006.8 4,006.8 4,115.7 4,055.3
S2 3,877.2 3,877.2 4,095.0
S3 3,650.7 3,780.3 4,074.2
S4 3,424.2 3,553.8 4,011.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,200.5 4,010.5 190.0 4.7% 77.9 1.9% 20% False True 796,349
10 4,200.5 3,974.0 226.5 5.6% 83.8 2.1% 33% False False 880,503
20 4,215.5 3,974.0 241.5 6.0% 65.4 1.6% 31% False False 708,747
40 4,221.5 3,974.0 247.5 6.1% 46.7 1.2% 30% False False 369,748
60 4,221.5 3,882.0 339.5 8.4% 43.9 1.1% 49% False False 248,362
80 4,221.5 3,882.0 339.5 8.4% 40.4 1.0% 49% False False 186,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,480.4
2.618 4,334.3
1.618 4,244.8
1.000 4,189.5
0.618 4,155.3
HIGH 4,100.0
0.618 4,065.8
0.500 4,055.3
0.382 4,044.7
LOW 4,010.5
0.618 3,955.2
1.000 3,921.0
1.618 3,865.7
2.618 3,776.2
4.250 3,630.1
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 4,055.3 4,086.0
PP 4,052.8 4,073.3
S1 4,050.4 4,060.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols