Dow Jones EURO STOXX 50 Index Future December 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 4,029.5 4,080.0 50.5 1.3% 4,042.5
High 4,085.0 4,089.0 4.0 0.1% 4,089.0
Low 4,029.5 4,051.5 22.0 0.5% 3,949.5
Close 4,080.0 4,064.5 -15.5 -0.4% 4,064.5
Range 55.5 37.5 -18.0 -32.4% 139.5
ATR 71.6 69.1 -2.4 -3.4% 0.0
Volume 795,106 591,723 -203,383 -25.6% 3,968,749
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,180.8 4,160.2 4,085.1
R3 4,143.3 4,122.7 4,074.8
R2 4,105.8 4,105.8 4,071.4
R1 4,085.2 4,085.2 4,067.9 4,076.8
PP 4,068.3 4,068.3 4,068.3 4,064.1
S1 4,047.7 4,047.7 4,061.1 4,039.3
S2 4,030.8 4,030.8 4,057.6
S3 3,993.3 4,010.2 4,054.2
S4 3,955.8 3,972.7 4,043.9
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4,452.8 4,398.2 4,141.2
R3 4,313.3 4,258.7 4,102.9
R2 4,173.8 4,173.8 4,090.1
R1 4,119.2 4,119.2 4,077.3 4,146.5
PP 4,034.3 4,034.3 4,034.3 4,048.0
S1 3,979.7 3,979.7 4,051.7 4,007.0
S2 3,894.8 3,894.8 4,038.9
S3 3,755.3 3,840.2 4,026.1
S4 3,615.8 3,700.7 3,987.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,089.0 3,949.5 139.5 3.4% 69.3 1.7% 82% True False 793,749
10 4,180.0 3,949.5 230.5 5.7% 75.3 1.9% 50% False False 845,568
20 4,200.5 3,949.5 251.0 6.2% 73.2 1.8% 46% False False 908,464
40 4,221.5 3,949.5 272.0 6.7% 54.5 1.3% 42% False False 493,856
60 4,221.5 3,882.0 339.5 8.4% 46.8 1.2% 54% False False 332,322
80 4,221.5 3,882.0 339.5 8.4% 45.0 1.1% 54% False False 249,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 4,248.4
2.618 4,187.2
1.618 4,149.7
1.000 4,126.5
0.618 4,112.2
HIGH 4,089.0
0.618 4,074.7
0.500 4,070.3
0.382 4,065.8
LOW 4,051.5
0.618 4,028.3
1.000 4,014.0
1.618 3,990.8
2.618 3,953.3
4.250 3,892.1
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 4,070.3 4,049.4
PP 4,068.3 4,034.3
S1 4,066.4 4,019.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols