Dow Jones EURO STOXX 50 Index Future December 2021

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	4,329.0	4,355.5	26.5	0.6%	4,347.5
High	4,353.0	4,366.5	13.5	0.3%	4,366.5
Low	4,317.5	4,345.0	27.5	0.6%	4,314.0
Close	4,349.0	4,365.5	16.5	0.4%	4,365.5
Range	35.5	21.5	-14.0	-39.4%	52.5
ATR	43.8	42.2	-1.6	-3.6%	0.0
Volume	409,093	456,079	46,986	11.5%	2,348,986

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,423.5	4,416.0	4,377.3
R3	4,402.0	4,394.5	4,371.4
R2	4,380.5	4,380.5	4,369.4
R1	4,373.0	4,373.0	4,367.5	4,376.8
PP	4,359.0	4,359.0	4,359.0	4,360.9
S1	4,351.5	4,351.5	4,363.5	4,355.3
S2	4,337.5	4,337.5	4,361.6
S3	4,316.0	4,330.0	4,359.6
S4	4,294.5	4,308.5	4,353.7

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,506.2	4,488.3	4,394.4
R3	4,453.7	4,435.8	4,379.9
R2	4,401.2	4,401.2	4,375.1
R1	4,383.3	4,383.3	4,370.3	4,392.3
PP	4,348.7	4,348.7	4,348.7	4,353.1
S1	4,330.8	4,330.8	4,360.7	4,339.8
S2	4,296.2	4,296.2	4,355.9
S3	4,243.7	4,278.3	4,351.1
S4	4,191.2	4,225.8	4,336.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,366.5	4,314.0	52.5	1.2%	28.8	0.7%	98%	True	False	469,797
10	4,367.0	4,252.5	114.5	2.6%	32.0	0.7%	99%	False	False	514,593
20	4,367.0	4,119.0	248.0	5.7%	35.2	0.8%	99%	False	False	554,498
40	4,367.0	3,949.5	417.5	9.6%	53.0	1.2%	100%	False	False	670,166
60	4,367.0	3,949.5	417.5	9.6%	49.5	1.1%	100%	False	False	563,894
80	4,367.0	3,949.5	417.5	9.6%	43.7	1.0%	100%	False	False	426,800
100	4,367.0	3,882.0	485.0	11.1%	42.7	1.0%	100%	False	False	342,021

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	10.6
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4,457.9
2.618	4,422.8
1.618	4,401.3
1.000	4,388.0
0.618	4,379.8
HIGH	4,366.5
0.618	4,358.3
0.500	4,355.8
0.382	4,353.2
LOW	4,345.0
0.618	4,331.7
1.000	4,323.5
1.618	4,310.2
2.618	4,288.7
4.250	4,253.6

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	4,362.3	4,357.1
PP	4,359.0	4,348.7
S1	4,355.8	4,340.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols