Dow Jones EURO STOXX 50 Index Future December 2021

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	4,375.0	4,396.0	21.0	0.5%	4,347.5
High	4,403.0	4,403.5	0.5	0.0%	4,366.5
Low	4,370.5	4,388.0	17.5	0.4%	4,314.0
Close	4,396.0	4,395.5	-0.5	0.0%	4,365.5
Range	32.5	15.5	-17.0	-52.3%	52.5
ATR	40.2	38.4	-1.8	-4.4%	0.0
Volume	495,062	478,534	-16,528	-3.3%	2,348,986

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,442.2	4,434.3	4,404.0
R3	4,426.7	4,418.8	4,399.8
R2	4,411.2	4,411.2	4,398.3
R1	4,403.3	4,403.3	4,396.9	4,399.5
PP	4,395.7	4,395.7	4,395.7	4,393.8
S1	4,387.8	4,387.8	4,394.1	4,384.0
S2	4,380.2	4,380.2	4,392.7
S3	4,364.7	4,372.3	4,391.2
S4	4,349.2	4,356.8	4,387.0

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,506.2	4,488.3	4,394.4
R3	4,453.7	4,435.8	4,379.9
R2	4,401.2	4,401.2	4,375.1
R1	4,383.3	4,383.3	4,370.3	4,392.3
PP	4,348.7	4,348.7	4,348.7	4,353.1
S1	4,330.8	4,330.8	4,360.7	4,339.8
S2	4,296.2	4,296.2	4,355.9
S3	4,243.7	4,278.3	4,351.1
S4	4,191.2	4,225.8	4,336.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,403.5	4,317.5	86.0	2.0%	25.4	0.6%	91%	True	False	453,633
10	4,403.5	4,314.0	89.5	2.0%	28.3	0.6%	91%	True	False	498,928
20	4,403.5	4,127.0	276.5	6.3%	33.0	0.8%	97%	True	False	548,797
40	4,403.5	3,949.5	454.0	10.3%	47.3	1.1%	98%	True	False	633,201
60	4,403.5	3,949.5	454.0	10.3%	49.1	1.1%	98%	True	False	586,514
80	4,403.5	3,949.5	454.0	10.3%	43.3	1.0%	98%	True	False	444,256
100	4,403.5	3,882.0	521.5	11.9%	43.1	1.0%	98%	True	False	355,946

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.3
Narrowest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	4,469.4
2.618	4,444.1
1.618	4,428.6
1.000	4,419.0
0.618	4,413.1
HIGH	4,403.5
0.618	4,397.6
0.500	4,395.8
0.382	4,393.9
LOW	4,388.0
0.618	4,378.4
1.000	4,372.5
1.618	4,362.9
2.618	4,347.4
4.250	4,322.1

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	4,395.8	4,390.5
PP	4,395.7	4,385.5
S1	4,395.6	4,380.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols