Dow Jones EURO STOXX 50 Index Future December 2021

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	4,396.0	4,396.0	0.0	0.0%	4,347.5
High	4,403.5	4,409.5	6.0	0.1%	4,366.5
Low	4,388.0	4,372.0	-16.0	-0.4%	4,314.0
Close	4,395.5	4,378.0	-17.5	-0.4%	4,365.5
Range	15.5	37.5	22.0	141.9%	52.5
ATR	38.4	38.4	-0.1	-0.2%	0.0
Volume	478,534	533,794	55,260	11.5%	2,348,986

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,499.0	4,476.0	4,398.6
R3	4,461.5	4,438.5	4,388.3
R2	4,424.0	4,424.0	4,384.9
R1	4,401.0	4,401.0	4,381.4	4,393.8
PP	4,386.5	4,386.5	4,386.5	4,382.9
S1	4,363.5	4,363.5	4,374.6	4,356.3
S2	4,349.0	4,349.0	4,371.1
S3	4,311.5	4,326.0	4,367.7
S4	4,274.0	4,288.5	4,357.4

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,506.2	4,488.3	4,394.4
R3	4,453.7	4,435.8	4,379.9
R2	4,401.2	4,401.2	4,375.1
R1	4,383.3	4,383.3	4,370.3	4,392.3
PP	4,348.7	4,348.7	4,348.7	4,353.1
S1	4,330.8	4,330.8	4,360.7	4,339.8
S2	4,296.2	4,296.2	4,355.9
S3	4,243.7	4,278.3	4,351.1
S4	4,191.2	4,225.8	4,336.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,409.5	4,345.0	64.5	1.5%	25.8	0.6%	51%	True	False	478,573
10	4,409.5	4,314.0	95.5	2.2%	30.2	0.7%	67%	True	False	495,561
20	4,409.5	4,149.5	260.0	5.9%	33.1	0.8%	88%	True	False	546,856
40	4,409.5	3,949.5	460.0	10.5%	47.0	1.1%	93%	True	False	630,076
60	4,409.5	3,949.5	460.0	10.5%	49.6	1.1%	93%	True	False	594,945
80	4,409.5	3,949.5	460.0	10.5%	43.4	1.0%	93%	True	False	450,914
100	4,409.5	3,882.0	527.5	12.0%	42.9	1.0%	94%	True	False	361,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.8
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4,568.9
2.618	4,507.7
1.618	4,470.2
1.000	4,447.0
0.618	4,432.7
HIGH	4,409.5
0.618	4,395.2
0.500	4,390.8
0.382	4,386.3
LOW	4,372.0
0.618	4,348.8
1.000	4,334.5
1.618	4,311.3
2.618	4,273.8
4.250	4,212.6

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	4,390.8	4,390.0
PP	4,386.5	4,386.0
S1	4,382.3	4,382.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols