Dow Jones EURO STOXX 50 Index Future December 2021

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	4,089.5	4,145.0	55.5	1.4%	4,125.0
High	4,153.5	4,286.5	133.0	3.2%	4,186.0
Low	4,076.5	4,137.0	60.5	1.5%	3,995.0
Close	4,143.5	4,273.0	129.5	3.1%	4,068.0
Range	77.0	149.5	72.5	94.2%	191.0
ATR	76.5	81.7	5.2	6.8%	0.0
Volume	819,509	1,046,744	227,235	27.7%	6,034,507

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,680.7	4,626.3	4,355.2
R3	4,531.2	4,476.8	4,314.1
R2	4,381.7	4,381.7	4,300.4
R1	4,327.3	4,327.3	4,286.7	4,354.5
PP	4,232.2	4,232.2	4,232.2	4,245.8
S1	4,177.8	4,177.8	4,259.3	4,205.0
S2	4,082.7	4,082.7	4,245.6
S3	3,933.2	4,028.3	4,231.9
S4	3,783.7	3,878.8	4,190.8

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,656.0	4,553.0	4,173.1
R3	4,465.0	4,362.0	4,120.5
R2	4,274.0	4,274.0	4,103.0
R1	4,171.0	4,171.0	4,085.5	4,127.0
PP	4,083.0	4,083.0	4,083.0	4,061.0
S1	3,980.0	3,980.0	4,050.5	3,936.0
S2	3,892.0	3,892.0	4,033.0
S3	3,701.0	3,789.0	4,015.5
S4	3,510.0	3,598.0	3,963.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,286.5	4,053.5	233.0	5.5%	103.3	2.4%	94%	True	False	996,360
10	4,327.0	3,995.0	332.0	7.8%	112.2	2.6%	84%	False	False	1,117,585
20	4,409.5	3,995.0	414.5	9.7%	73.7	1.7%	67%	False	False	831,404
40	4,409.5	3,995.0	414.5	9.7%	56.5	1.3%	67%	False	False	711,653
60	4,409.5	3,949.5	460.0	10.8%	61.8	1.4%	70%	False	False	762,931
80	4,409.5	3,949.5	460.0	10.8%	55.8	1.3%	70%	False	False	608,628
100	4,409.5	3,882.0	527.5	12.3%	50.6	1.2%	74%	False	False	488,806
120	4,409.5	3,882.0	527.5	12.3%	48.4	1.1%	74%	False	False	407,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.7
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,921.9
2.618	4,677.9
1.618	4,528.4
1.000	4,436.0
0.618	4,378.9
HIGH	4,286.5
0.618	4,229.4
0.500	4,211.8
0.382	4,194.1
LOW	4,137.0
0.618	4,044.6
1.000	3,987.5
1.618	3,895.1
2.618	3,745.6
4.250	3,501.6

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	4,252.6	4,238.7
PP	4,232.2	4,204.3
S1	4,211.8	4,170.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols