Euro Bund Future December 2021

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	171.18	171.25	0.07	0.0%	169.84
High	171.18	171.25	0.07	0.0%	171.88
Low	171.18	171.25	0.07	0.0%	169.84
Close	171.18	171.25	0.07	0.0%	171.03
Range
ATR
Volume	0	378	378		3,021

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	171.25	171.25	171.25
R3	171.25	171.25	171.25
R2	171.25	171.25	171.25
R1	171.25	171.25	171.25	171.25
PP	171.25	171.25	171.25	171.25
S1	171.25	171.25	171.25	171.25
S2	171.25	171.25	171.25
S3	171.25	171.25	171.25
S4	171.25	171.25	171.25

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	177.04	176.07	172.15
R3	175.00	174.03	171.59
R2	172.96	172.96	171.40
R1	171.99	171.99	171.22	172.48
PP	170.92	170.92	170.92	171.16
S1	169.95	169.95	170.84	170.44
S2	168.88	168.88	170.66
S3	166.84	167.91	170.47
S4	164.80	165.87	169.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.88	170.91	0.97	0.6%	0.20	0.1%	35%	False	False	637
10	171.88	169.53	2.35	1.4%	0.21	0.1%	73%	False	False	405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	171.25
2.618	171.25
1.618	171.25
1.000	171.25
0.618	171.25
HIGH	171.25
0.618	171.25
0.500	171.25
0.382	171.25
LOW	171.25
0.618	171.25
1.000	171.25
1.618	171.25
2.618	171.25
4.250	171.25

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	171.25	171.23
PP	171.25	171.20
S1	171.25	171.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols