Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 172.40 172.76 0.36 0.2% 171.18 High 172.72 173.32 0.60 0.3% 172.13 Low 172.21 172.74 0.53 0.3% 170.85 Close 172.63 172.95 0.32 0.2% 171.99 Range 0.51 0.58 0.07 13.7% 1.28 ATR 0.46 0.47 0.02 3.7% 0.00 Volume 673 553 -120 -17.8% 963
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 174.74 174.43 173.27 R3 174.16 173.85 173.11 R2 173.58 173.58 173.06 R1 173.27 173.27 173.00 173.43 PP 173.00 173.00 173.00 173.08 S1 172.69 172.69 172.90 172.85 S2 172.42 172.42 172.84 S3 171.84 172.11 172.79 S4 171.26 171.53 172.63	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 175.50 175.02 172.69 R3 174.22 173.74 172.34 R2 172.94 172.94 172.22 R1 172.46 172.46 172.11 172.70 PP 171.66 171.66 171.66 171.78 S1 171.18 171.18 171.87 171.42 S2 170.38 170.38 171.76 S3 169.10 169.90 171.64 S4 167.82 168.62 171.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 173.32 170.85 2.47 1.4% 0.44 0.3% 85% True False 362 10 173.32 170.85 2.47 1.4% 0.32 0.2% 85% True False 499
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 175.79 2.618 174.84 1.618 174.26 1.000 173.90 0.618 173.68 HIGH 173.32 0.618 173.10 0.500 173.03 0.382 172.96 LOW 172.74 0.618 172.38 1.000 172.16 1.618 171.80 2.618 171.22 4.250 170.28
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 173.03 172.82 PP 173.00 172.69 S1 172.98 172.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.