Euro Bund Future December 2021

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	173.27	173.29	0.02	0.0%	172.40
High	173.41	173.38	-0.03	0.0%	173.32
Low	172.84	173.26	0.42	0.2%	172.21
Close	172.93	173.36	0.43	0.2%	172.91
Range	0.57	0.12	-0.45	-78.9%	1.11
ATR	0.46	0.46	0.00	-0.2%	0.00
Volume	219	1,182	963	439.7%	5,392

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	173.69	173.65	173.43
R3	173.57	173.53	173.39
R2	173.45	173.45	173.38
R1	173.41	173.41	173.37	173.43
PP	173.33	173.33	173.33	173.35
S1	173.29	173.29	173.35	173.31
S2	173.21	173.21	173.34
S3	173.09	173.17	173.33
S4	172.97	173.05	173.29

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.14	175.64	173.52
R3	175.03	174.53	173.22
R2	173.92	173.92	173.11
R1	173.42	173.42	173.01	173.67
PP	172.81	172.81	172.81	172.94
S1	172.31	172.31	172.81	172.56
S2	171.70	171.70	172.71
S3	170.59	171.20	172.60
S4	169.48	170.09	172.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	173.41	172.58	0.83	0.5%	0.35	0.2%	94%	False	False	1,113
10	173.41	170.85	2.56	1.5%	0.40	0.2%	98%	False	False	737
20	173.41	169.53	3.88	2.2%	0.30	0.2%	99%	False	False	571

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	173.89
2.618	173.69
1.618	173.57
1.000	173.50
0.618	173.45
HIGH	173.38
0.618	173.33
0.500	173.32
0.382	173.31
LOW	173.26
0.618	173.19
1.000	173.14
1.618	173.07
2.618	172.95
4.250	172.75

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	173.35	173.26
PP	173.33	173.16
S1	173.32	173.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols