Euro Bund Future December 2021

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	173.83	174.23	0.40	0.2%	173.68
High	174.58	174.23	-0.35	-0.2%	174.58
Low	173.83	173.57	-0.26	-0.1%	173.49
Close	174.38	173.59	-0.79	-0.5%	173.59
Range	0.75	0.66	-0.09	-12.0%	1.09
ATR	0.47	0.50	0.02	5.1%	0.00
Volume	1,263	1,319	56	4.4%	11,185

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.78	175.34	173.95
R3	175.12	174.68	173.77
R2	174.46	174.46	173.71
R1	174.02	174.02	173.65	173.91
PP	173.80	173.80	173.80	173.74
S1	173.36	173.36	173.53	173.25
S2	173.14	173.14	173.47
S3	172.48	172.70	173.41
S4	171.82	172.04	173.23

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	177.16	176.46	174.19
R3	176.07	175.37	173.89
R2	174.98	174.98	173.79
R1	174.28	174.28	173.69	174.09
PP	173.89	173.89	173.89	173.79
S1	173.19	173.19	173.49	173.00
S2	172.80	172.80	173.39
S3	171.71	172.10	173.29
S4	170.62	171.01	172.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.58	173.49	1.09	0.6%	0.58	0.3%	9%	False	False	2,237
10	174.58	172.84	1.74	1.0%	0.47	0.3%	43%	False	False	1,600
20	174.58	170.85	3.73	2.1%	0.40	0.2%	73%	False	False	1,117

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	177.04
2.618	175.96
1.618	175.30
1.000	174.89
0.618	174.64
HIGH	174.23
0.618	173.98
0.500	173.90
0.382	173.82
LOW	173.57
0.618	173.16
1.000	172.91
1.618	172.50
2.618	171.84
4.250	170.77

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	173.90	174.08
PP	173.80	173.91
S1	173.69	173.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols