Euro Bund Future December 2021

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	173.51	173.75	0.24	0.1%	173.68
High	173.95	174.01	0.06	0.0%	174.58
Low	173.51	173.51	0.00	0.0%	173.49
Close	173.61	173.68	0.07	0.0%	173.59
Range	0.44	0.50	0.06	13.6%	1.09
ATR	0.49	0.49	0.00	0.1%	0.00
Volume	231	359	128	55.4%	11,185

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.23	174.96	173.96
R3	174.73	174.46	173.82
R2	174.23	174.23	173.77
R1	173.96	173.96	173.73	173.85
PP	173.73	173.73	173.73	173.68
S1	173.46	173.46	173.63	173.35
S2	173.23	173.23	173.59
S3	172.73	172.96	173.54
S4	172.23	172.46	173.41

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	177.16	176.46	174.19
R3	176.07	175.37	173.89
R2	174.98	174.98	173.79
R1	174.28	174.28	173.69	174.09
PP	173.89	173.89	173.89	173.79
S1	173.19	173.19	173.49	173.00
S2	172.80	172.80	173.39
S3	171.71	172.10	173.29
S4	170.62	171.01	172.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.58	173.51	1.07	0.6%	0.58	0.3%	16%	False	True	1,755
10	174.58	173.19	1.39	0.8%	0.49	0.3%	35%	False	False	1,519
20	174.58	170.85	3.73	2.1%	0.44	0.3%	76%	False	False	1,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	176.14
2.618	175.32
1.618	174.82
1.000	174.51
0.618	174.32
HIGH	174.01
0.618	173.82
0.500	173.76
0.382	173.70
LOW	173.51
0.618	173.20
1.000	173.01
1.618	172.70
2.618	172.20
4.250	171.39

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	173.76	173.87
PP	173.73	173.81
S1	173.71	173.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols