Euro Bund Future December 2021

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	173.86	173.05	-0.81	-0.5%	174.01
High	173.93	173.23	-0.70	-0.4%	174.33
Low	173.00	172.80	-0.20	-0.1%	173.62
Close	173.07	173.02	-0.05	0.0%	174.23
Range	0.93	0.43	-0.50	-53.8%	0.71
ATR	0.48	0.48	0.00	-0.8%	0.00
Volume	46,141	47,283	1,142	2.5%	33,201

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	174.31	174.09	173.26
R3	173.88	173.66	173.14
R2	173.45	173.45	173.10
R1	173.23	173.23	173.06	173.13
PP	173.02	173.02	173.02	172.96
S1	172.80	172.80	172.98	172.70
S2	172.59	172.59	172.94
S3	172.16	172.37	172.90
S4	171.73	171.94	172.78

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.19	175.92	174.62
R3	175.48	175.21	174.43
R2	174.77	174.77	174.36
R1	174.50	174.50	174.30	174.64
PP	174.06	174.06	174.06	174.13
S1	173.79	173.79	174.16	173.93
S2	173.35	173.35	174.10
S3	172.64	173.08	174.03
S4	171.93	172.37	173.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.29	172.80	1.49	0.9%	0.48	0.3%	15%	False	True	22,360
10	174.33	172.80	1.53	0.9%	0.46	0.3%	14%	False	True	14,427
20	174.58	172.80	1.78	1.0%	0.48	0.3%	12%	False	True	7,886
40	174.58	169.84	4.74	2.7%	0.40	0.2%	67%	False	False	4,295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	175.06
2.618	174.36
1.618	173.93
1.000	173.66
0.618	173.50
HIGH	173.23
0.618	173.07
0.500	173.02
0.382	172.96
LOW	172.80
0.618	172.53
1.000	172.37
1.618	172.10
2.618	171.67
4.250	170.97

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	173.02	173.47
PP	173.02	173.32
S1	173.02	173.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols