Euro Bund Future December 2021

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	173.17	173.50	0.33	0.2%	174.20
High	173.48	173.54	0.06	0.0%	174.20
Low	172.92	172.44	-0.48	-0.3%	172.74
Close	173.36	172.54	-0.82	-0.5%	173.08
Range	0.56	1.10	0.54	96.4%	1.46
ATR	0.48	0.52	0.04	9.2%	0.00
Volume	41,141	258,702	217,561	528.8%	163,643

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.14	175.44	173.15
R3	175.04	174.34	172.84
R2	173.94	173.94	172.74
R1	173.24	173.24	172.64	173.04
PP	172.84	172.84	172.84	172.74
S1	172.14	172.14	172.44	171.94
S2	171.74	171.74	172.34
S3	170.64	171.04	172.24
S4	169.54	169.94	171.94

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	177.72	176.86	173.88
R3	176.26	175.40	173.48
R2	174.80	174.80	173.35
R1	173.94	173.94	173.21	173.64
PP	173.34	173.34	173.34	173.19
S1	172.48	172.48	172.95	172.18
S2	171.88	171.88	172.81
S3	170.42	171.02	172.68
S4	168.96	169.56	172.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	173.93	172.44	1.49	0.9%	0.69	0.4%	7%	False	True	89,367
10	174.31	172.44	1.87	1.1%	0.52	0.3%	5%	False	True	49,529
20	174.58	172.44	2.14	1.2%	0.52	0.3%	5%	False	True	25,391
40	174.58	170.85	3.73	2.2%	0.44	0.3%	45%	False	False	13,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	178.22
2.618	176.42
1.618	175.32
1.000	174.64
0.618	174.22
HIGH	173.54
0.618	173.12
0.500	172.99
0.382	172.86
LOW	172.44
0.618	171.76
1.000	171.34
1.618	170.66
2.618	169.56
4.250	167.77

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	172.99	172.99
PP	172.84	172.84
S1	172.69	172.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols