Euro Bund Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 172.17 171.59 -0.58 -0.3% 173.17 High 172.29 171.89 -0.40 -0.2% 173.54 Low 171.49 171.45 -0.04 0.0% 172.01 Close 171.62 171.69 0.07 0.0% 172.29 Range 0.80 0.44 -0.36 -45.0% 1.53 ATR 0.55 0.54 -0.01 -1.5% 0.00 Volume 885,794 666,193 -219,601 -24.8% 2,767,789
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 173.00 172.78 171.93 R3 172.56 172.34 171.81 R2 172.12 172.12 171.77 R1 171.90 171.90 171.73 172.01 PP 171.68 171.68 171.68 171.73 S1 171.46 171.46 171.65 171.57 S2 171.24 171.24 171.61 S3 170.80 171.02 171.57 S4 170.36 170.58 171.45	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 177.20 176.28 173.13 R3 175.67 174.75 172.71 R2 174.14 174.14 172.57 R1 173.22 173.22 172.43 172.92 PP 172.61 172.61 172.61 172.46 S1 171.69 171.69 172.15 171.39 S2 171.08 171.08 172.01 S3 169.55 170.16 171.87 S4 168.02 168.63 171.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172.76 171.45 1.31 0.8% 0.59 0.3% 18% False True 803,986 10 173.93 171.45 2.48 1.4% 0.64 0.4% 10% False True 446,677 20 174.33 171.45 2.88 1.7% 0.52 0.3% 8% False True 225,949 40 174.58 170.85 3.73 2.2% 0.48 0.3% 23% False False 113,538
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 173.76 2.618 173.04 1.618 172.60 1.000 172.33 0.618 172.16 HIGH 171.89 0.618 171.72 0.500 171.67 0.382 171.62 LOW 171.45 0.618 171.18 1.000 171.01 1.618 170.74 2.618 170.30 4.250 169.58
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 171.68 172.11 PP 171.68 171.97 S1 171.67 171.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.