Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 171.69 172.44 0.75 0.4% 172.17
High 172.48 172.46 -0.02 0.0% 172.48
Low 171.59 171.71 0.12 0.1% 171.45
Close 172.28 171.88 -0.40 -0.2% 171.88
Range 0.89 0.75 -0.14 -15.7% 1.03
ATR 0.57 0.58 0.01 2.3% 0.00
Volume 764,118 522,182 -241,936 -31.7% 2,838,287
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 174.27 173.82 172.29
R3 173.52 173.07 172.09
R2 172.77 172.77 172.02
R1 172.32 172.32 171.95 172.17
PP 172.02 172.02 172.02 171.94
S1 171.57 171.57 171.81 171.42
S2 171.27 171.27 171.74
S3 170.52 170.82 171.67
S4 169.77 170.07 171.47
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 175.03 174.48 172.45
R3 174.00 173.45 172.16
R2 172.97 172.97 172.07
R1 172.42 172.42 171.97 172.18
PP 171.94 171.94 171.94 171.82
S1 171.39 171.39 171.79 171.15
S2 170.91 170.91 171.69
S3 169.88 170.36 171.60
S4 168.85 169.33 171.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.76 171.45 1.31 0.8% 0.73 0.4% 33% False False 746,429
10 173.54 171.45 2.09 1.2% 0.67 0.4% 21% False False 565,964
20 174.33 171.45 2.88 1.7% 0.56 0.3% 15% False False 290,196
40 174.58 171.45 3.13 1.8% 0.51 0.3% 14% False False 145,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175.65
2.618 174.42
1.618 173.67
1.000 173.21
0.618 172.92
HIGH 172.46
0.618 172.17
0.500 172.09
0.382 172.00
LOW 171.71
0.618 171.25
1.000 170.96
1.618 170.50
2.618 169.75
4.250 168.52
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 172.09 171.97
PP 172.02 171.94
S1 171.95 171.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols