Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 172.44 171.71 -0.73 -0.4% 172.17
High 172.46 171.92 -0.54 -0.3% 172.48
Low 171.71 171.62 -0.09 -0.1% 171.45
Close 171.88 171.80 -0.08 0.0% 171.88
Range 0.75 0.30 -0.45 -60.0% 1.03
ATR 0.58 0.56 -0.02 -3.5% 0.00
Volume 522,182 418,815 -103,367 -19.8% 2,838,287
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 172.68 172.54 171.97
R3 172.38 172.24 171.88
R2 172.08 172.08 171.86
R1 171.94 171.94 171.83 172.01
PP 171.78 171.78 171.78 171.82
S1 171.64 171.64 171.77 171.71
S2 171.48 171.48 171.75
S3 171.18 171.34 171.72
S4 170.88 171.04 171.64
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 175.03 174.48 172.45
R3 174.00 173.45 172.16
R2 172.97 172.97 172.07
R1 172.42 172.42 171.97 172.18
PP 171.94 171.94 171.94 171.82
S1 171.39 171.39 171.79 171.15
S2 170.91 170.91 171.69
S3 169.88 170.36 171.60
S4 168.85 169.33 171.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.48 171.45 1.03 0.6% 0.64 0.4% 34% False False 651,420
10 173.54 171.45 2.09 1.2% 0.65 0.4% 17% False False 602,489
20 174.33 171.45 2.88 1.7% 0.55 0.3% 12% False False 311,086
40 174.58 171.45 3.13 1.8% 0.50 0.3% 11% False False 156,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 173.20
2.618 172.71
1.618 172.41
1.000 172.22
0.618 172.11
HIGH 171.92
0.618 171.81
0.500 171.77
0.382 171.73
LOW 171.62
0.618 171.43
1.000 171.32
1.618 171.13
2.618 170.83
4.250 170.35
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 171.79 172.04
PP 171.78 171.96
S1 171.77 171.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols