Euro Bund Future December 2021
Trading Metrics calculated at close of trading on 17-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
171.48 |
171.20 |
-0.28 |
-0.2% |
171.71 |
High |
171.53 |
171.32 |
-0.21 |
-0.1% |
172.12 |
Low |
171.10 |
170.81 |
-0.29 |
-0.2% |
170.81 |
Close |
171.43 |
171.00 |
-0.43 |
-0.3% |
171.00 |
Range |
0.43 |
0.51 |
0.08 |
18.6% |
1.31 |
ATR |
0.58 |
0.58 |
0.00 |
0.5% |
0.00 |
Volume |
687,046 |
675,355 |
-11,691 |
-1.7% |
3,316,463 |
|
Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.57 |
172.30 |
171.28 |
|
R3 |
172.06 |
171.79 |
171.14 |
|
R2 |
171.55 |
171.55 |
171.09 |
|
R1 |
171.28 |
171.28 |
171.05 |
171.16 |
PP |
171.04 |
171.04 |
171.04 |
170.99 |
S1 |
170.77 |
170.77 |
170.95 |
170.65 |
S2 |
170.53 |
170.53 |
170.91 |
|
S3 |
170.02 |
170.26 |
170.86 |
|
S4 |
169.51 |
169.75 |
170.72 |
|
|
Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
175.24 |
174.43 |
171.72 |
|
R3 |
173.93 |
173.12 |
171.36 |
|
R2 |
172.62 |
172.62 |
171.24 |
|
R1 |
171.81 |
171.81 |
171.12 |
171.56 |
PP |
171.31 |
171.31 |
171.31 |
171.19 |
S1 |
170.50 |
170.50 |
170.88 |
170.25 |
S2 |
170.00 |
170.00 |
170.76 |
|
S3 |
168.69 |
169.19 |
170.64 |
|
S4 |
167.38 |
167.88 |
170.28 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.49 |
2.618 |
172.66 |
1.618 |
172.15 |
1.000 |
171.83 |
0.618 |
171.64 |
HIGH |
171.32 |
0.618 |
171.13 |
0.500 |
171.07 |
0.382 |
171.00 |
LOW |
170.81 |
0.618 |
170.49 |
1.000 |
170.30 |
1.618 |
169.98 |
2.618 |
169.47 |
4.250 |
168.64 |
|
|
Fisher Pivots for day following 17-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
171.07 |
171.44 |
PP |
171.04 |
171.29 |
S1 |
171.02 |
171.15 |
|