Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 171.70 171.69 -0.01 0.0% 171.71
High 171.96 171.93 -0.03 0.0% 172.12
Low 171.27 171.41 0.14 0.1% 170.81
Close 171.74 171.74 0.00 0.0% 171.00
Range 0.69 0.52 -0.17 -24.6% 1.31
ATR 0.61 0.60 -0.01 -1.0% 0.00
Volume 652,973 585,099 -67,874 -10.4% 3,316,463
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 173.25 173.02 172.03
R3 172.73 172.50 171.88
R2 172.21 172.21 171.84
R1 171.98 171.98 171.79 172.10
PP 171.69 171.69 171.69 171.75
S1 171.46 171.46 171.69 171.58
S2 171.17 171.17 171.64
S3 170.65 170.94 171.60
S4 170.13 170.42 171.45
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 175.24 174.43 171.72
R3 173.93 173.12 171.36
R2 172.62 172.62 171.24
R1 171.81 171.81 171.12 171.56
PP 171.31 171.31 171.31 171.19
S1 170.50 170.50 170.88 170.25
S2 170.00 170.00 170.76
S3 168.69 169.19 170.64
S4 167.38 167.88 170.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.96 170.81 1.15 0.7% 0.60 0.3% 81% False False 660,663
10 172.48 170.81 1.67 1.0% 0.65 0.4% 56% False False 654,368
20 173.93 170.81 3.12 1.8% 0.64 0.4% 30% False False 550,522
40 174.58 170.81 3.77 2.2% 0.55 0.3% 25% False False 276,946
60 174.58 169.53 5.05 2.9% 0.46 0.3% 44% False False 184,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 174.14
2.618 173.29
1.618 172.77
1.000 172.45
0.618 172.25
HIGH 171.93
0.618 171.73
0.500 171.67
0.382 171.61
LOW 171.41
0.618 171.09
1.000 170.89
1.618 170.57
2.618 170.05
4.250 169.20
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 171.72 171.65
PP 171.69 171.56
S1 171.67 171.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.