Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 169.65 170.12 0.47 0.3% 171.01
High 170.32 170.19 -0.13 -0.1% 171.96
Low 169.61 169.56 -0.05 0.0% 170.14
Close 170.15 169.82 -0.33 -0.2% 170.30
Range 0.71 0.63 -0.08 -11.3% 1.82
ATR 0.67 0.67 0.00 -0.5% 0.00
Volume 737,546 943,027 205,481 27.9% 3,650,887
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 171.75 171.41 170.17
R3 171.12 170.78 169.99
R2 170.49 170.49 169.94
R1 170.15 170.15 169.88 170.01
PP 169.86 169.86 169.86 169.78
S1 169.52 169.52 169.76 169.38
S2 169.23 169.23 169.70
S3 168.60 168.89 169.65
S4 167.97 168.26 169.47
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 176.26 175.10 171.30
R3 174.44 173.28 170.80
R2 172.62 172.62 170.63
R1 171.46 171.46 170.47 171.13
PP 170.80 170.80 170.80 170.64
S1 169.64 169.64 170.13 169.31
S2 168.98 168.98 169.97
S3 167.16 167.82 169.80
S4 165.34 166.00 169.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.68 169.48 1.20 0.7% 0.72 0.4% 28% False False 843,011
10 171.96 169.48 2.48 1.5% 0.73 0.4% 14% False False 773,686
20 172.76 169.48 3.28 1.9% 0.68 0.4% 10% False False 761,056
40 174.58 169.48 5.10 3.0% 0.60 0.4% 7% False False 404,660
60 174.58 169.48 5.10 3.0% 0.52 0.3% 7% False False 270,105
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 172.87
2.618 171.84
1.618 171.21
1.000 170.82
0.618 170.58
HIGH 170.19
0.618 169.95
0.500 169.88
0.382 169.80
LOW 169.56
0.618 169.17
1.000 168.93
1.618 168.54
2.618 167.91
4.250 166.88
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 169.88 169.90
PP 169.86 169.87
S1 169.84 169.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.