Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 170.12 170.03 -0.09 -0.1% 170.33
High 170.19 170.53 0.34 0.2% 170.68
Low 169.56 169.92 0.36 0.2% 169.48
Close 169.82 170.22 0.40 0.2% 170.22
Range 0.63 0.61 -0.02 -3.2% 1.20
ATR 0.67 0.67 0.00 0.4% 0.00
Volume 943,027 781,482 -161,545 -17.1% 4,192,102
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 172.05 171.75 170.56
R3 171.44 171.14 170.39
R2 170.83 170.83 170.33
R1 170.53 170.53 170.28 170.68
PP 170.22 170.22 170.22 170.30
S1 169.92 169.92 170.16 170.07
S2 169.61 169.61 170.11
S3 169.00 169.31 170.05
S4 168.39 168.70 169.88
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.73 173.17 170.88
R3 172.53 171.97 170.55
R2 171.33 171.33 170.44
R1 170.77 170.77 170.33 170.45
PP 170.13 170.13 170.13 169.97
S1 169.57 169.57 170.11 169.25
S2 168.93 168.93 170.00
S3 167.73 168.37 169.89
S4 166.53 167.17 169.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.68 169.48 1.20 0.7% 0.75 0.4% 62% False False 838,420
10 171.96 169.48 2.48 1.5% 0.74 0.4% 30% False False 784,298
20 172.76 169.48 3.28 1.9% 0.69 0.4% 23% False False 744,579
40 174.33 169.48 4.85 2.8% 0.60 0.4% 15% False False 424,166
60 174.58 169.48 5.10 3.0% 0.52 0.3% 15% False False 283,128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 173.12
2.618 172.13
1.618 171.52
1.000 171.14
0.618 170.91
HIGH 170.53
0.618 170.30
0.500 170.23
0.382 170.15
LOW 169.92
0.618 169.54
1.000 169.31
1.618 168.93
2.618 168.32
4.250 167.33
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 170.23 170.16
PP 170.22 170.10
S1 170.22 170.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.