Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 170.17 169.63 -0.54 -0.3% 170.33
High 170.39 169.91 -0.48 -0.3% 170.68
Low 169.64 169.12 -0.52 -0.3% 169.48
Close 169.66 169.65 -0.01 0.0% 170.22
Range 0.75 0.79 0.04 5.3% 1.20
ATR 0.68 0.68 0.01 1.2% 0.00
Volume 704,629 923,808 219,179 31.1% 4,192,102
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 171.93 171.58 170.08
R3 171.14 170.79 169.87
R2 170.35 170.35 169.79
R1 170.00 170.00 169.72 170.18
PP 169.56 169.56 169.56 169.65
S1 169.21 169.21 169.58 169.39
S2 168.77 168.77 169.51
S3 167.98 168.42 169.43
S4 167.19 167.63 169.22
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.73 173.17 170.88
R3 172.53 171.97 170.55
R2 171.33 171.33 170.44
R1 170.77 170.77 170.33 170.45
PP 170.13 170.13 170.13 169.97
S1 169.57 169.57 170.11 169.25
S2 168.93 168.93 170.00
S3 167.73 168.37 169.89
S4 166.53 167.17 169.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.55 169.12 1.43 0.8% 0.68 0.4% 37% False True 791,502
10 171.72 169.12 2.60 1.5% 0.75 0.4% 20% False True 813,507
20 172.48 169.12 3.36 2.0% 0.70 0.4% 16% False True 733,937
40 174.33 169.12 5.21 3.1% 0.61 0.4% 10% False True 479,943
60 174.58 169.12 5.46 3.2% 0.56 0.3% 10% False True 320,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 173.27
2.618 171.98
1.618 171.19
1.000 170.70
0.618 170.40
HIGH 169.91
0.618 169.61
0.500 169.52
0.382 169.42
LOW 169.12
0.618 168.63
1.000 168.33
1.618 167.84
2.618 167.05
4.250 165.76
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 169.61 169.84
PP 169.56 169.77
S1 169.52 169.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.