Euro Bund Future December 2021


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 169.10 168.83 -0.27 -0.2% 170.45
High 169.11 169.00 -0.11 -0.1% 170.55
Low 168.57 168.21 -0.36 -0.2% 169.11
Close 168.78 168.41 -0.37 -0.2% 169.22
Range 0.54 0.79 0.25 46.3% 1.44
ATR 0.67 0.68 0.01 1.3% 0.00
Volume 547,675 1,075,163 527,488 96.3% 3,771,774
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 170.91 170.45 168.84
R3 170.12 169.66 168.63
R2 169.33 169.33 168.55
R1 168.87 168.87 168.48 168.71
PP 168.54 168.54 168.54 168.46
S1 168.08 168.08 168.34 167.92
S2 167.75 167.75 168.27
S3 166.96 167.29 168.19
S4 166.17 166.50 167.98
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 173.95 173.02 170.01
R3 172.51 171.58 169.62
R2 171.07 171.07 169.48
R1 170.14 170.14 169.35 169.89
PP 169.63 169.63 169.63 169.50
S1 168.70 168.70 169.09 168.45
S2 168.19 168.19 168.96
S3 166.75 167.26 168.82
S4 165.31 165.82 168.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.00 168.21 1.79 1.1% 0.66 0.4% 11% False True 817,083
10 170.55 168.21 2.34 1.4% 0.66 0.4% 9% False True 785,666
20 172.07 168.21 3.86 2.3% 0.69 0.4% 5% False True 766,370
40 174.33 168.21 6.12 3.6% 0.63 0.4% 3% False True 558,902
60 174.58 168.21 6.37 3.8% 0.57 0.3% 3% False True 373,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 172.36
2.618 171.07
1.618 170.28
1.000 169.79
0.618 169.49
HIGH 169.00
0.618 168.70
0.500 168.61
0.382 168.51
LOW 168.21
0.618 167.72
1.000 167.42
1.618 166.93
2.618 166.14
4.250 164.85
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 168.61 168.95
PP 168.54 168.77
S1 168.48 168.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.